Loopring Historical Data

LRC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.039
-0.11%
$ 53.34 million $ 3.51 million
Feb 12, 12 AM $ 0.039
+0.81%
$ 53.38 million $ 3.62 million
Feb 11, 11 PM $ 0.0387
-0.23%
$ 52.97 million $ 3.55 million
Feb 11, 10 PM $ 0.0388
+0.38%
$ 53.09 million $ 3.37 million
Feb 11, 9 PM $ 0.0387
+0.19%
$ 52.89 million $ 3.13 million
Feb 11, 8 PM $ 0.0386
+1.06%
$ 52.79 million $ 3.17 million
Feb 11, 7 PM $ 0.0382
-1.24%
$ 52.23 million $ 3.08 million
Feb 11, 6 PM $ 0.0387
+0.96%
$ 52.89 million $ 3.15 million
Feb 11, 5 PM $ 0.0383
+1.55%
$ 52.39 million $ 3.16 million
Feb 11, 4 PM $ 0.0377
-0.73%
$ 51.59 million $ 3.1 million
Feb 11, 3 PM $ 0.038
-2.77%
$ 51.97 million $ 3.16 million
Feb 11, 2 PM $ 0.0391
+0.06%
$ 53.45 million $ 3.37 million
Feb 11, 1 PM $ 0.039
+3.16%
$ 53.41 million $ 3.33 million
Feb 11, 12 PM $ 0.0378
+0.29%
$ 51.78 million $ 2.94 million
Feb 11, 11 AM $ 0.0377
-1.96%
$ 51.63 million $ 2.93 million
Feb 11, 10 AM $ 0.0385
-0.26%
$ 52.67 million $ 3.29 million
Feb 11, 9 AM $ 0.0386
+0.42%
$ 52.8 million $ 3.6 million
Feb 11, 8 AM $ 0.0384
+0.37%
$ 52.59 million $ 3.81 million
Feb 11, 7 AM $ 0.0383
+0.86%
$ 52.39 million $ 4.12 million
Feb 11, 6 AM $ 0.038
-0.87%
$ 51.94 million $ 4.06 million
Feb 11, 5 AM $ 0.0383
+0.01%
$ 52.4 million $ 4.11 million
Feb 11, 4 AM $ 0.0383
-0.85%
$ 52.39 million $ 4.15 million
Feb 11, 3 AM $ 0.0386
-0.22%
$ 52.84 million $ 4 million
Feb 11, 2 AM $ 0.0387
+0.57%
$ 52.95 million $ 4.1 million
Feb 11, 1 AM $ 0.0385
+0.10%
$ 52.65 million $ 4.01 million
Feb 11, 12 AM $ 0.0384
+0.06%
$ 52.6 million $ 4.03 million
Feb 10, 11 PM $ 0.0384
-0.07%
$ 52.57 million $ 4.01 million
Feb 10, 10 PM $ 0.0384
+0.36%
$ 52.6 million $ 4.01 million
Feb 10, 9 PM $ 0.0383
-0.15%
$ 52.41 million $ 4.04 million
Feb 10, 8 PM $ 0.0384
+0.38%
$ 52.49 million $ 4.03 million
Feb 10, 7 PM $ 0.0382
-0.26%
$ 52.29 million $ 3.99 million
Feb 10, 6 PM $ 0.0383
-0.65%
$ 52.43 million $ 4.06 million
Feb 10, 5 PM $ 0.0386
+0.63%
$ 52.77 million $ 4.4 million
Feb 10, 4 PM $ 0.0383
+0.19%
$ 52.44 million $ 4.63 million
Feb 10, 3 PM $ 0.0383
+0.20%
$ 52.34 million $ 4.88 million
Feb 10, 2 PM $ 0.0382
+0.04%
$ 52.24 million $ 4.96 million
Feb 10, 1 PM $ 0.0382
-1.42%
$ 52.22 million $ 4.92 million
Feb 10, 12 PM $ 0.0387
+0.94%
$ 52.97 million $ 5.22 million
Feb 10, 11 AM $ 0.0384
-1.51%
$ 52.47 million $ 4.97 million
Feb 10, 10 AM $ 0.0389
+1.25%
$ 53.29 million $ 5.17 million
Feb 10, 9 AM $ 0.0385
-1.53%
$ 52.62 million $ 4.85 million
Feb 10, 8 AM $ 0.0391
+0.95%
$ 53.43 million $ 4.89 million
Feb 10, 7 AM $ 0.0387
-0.98%
$ 52.93 million $ 4.43 million
Feb 10, 6 AM $ 0.0391
-0.12%
$ 53.46 million $ 4.57 million
Feb 10, 5 AM $ 0.0391
-0.94%
$ 53.52 million $ 4.37 million
Feb 10, 4 AM $ 0.0395
+1.00%
$ 54.03 million $ 4.39 million
Feb 10, 3 AM $ 0.0391
-1.31%
$ 53.49 million $ 4.42 million
Feb 10, 2 AM $ 0.0396
-0.27%
$ 54.21 million $ 4.58 million
Feb 10, 1 AM $ 0.0397
+0.37%
$ 54.36 million $ 4.63 million
Feb 10, 12 AM $ 0.0396
-0.32%
$ 54.16 million $ 4.79 million