Loopring Historical Data

LRC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0161
-0.68%
$ 22.01 million $ 1.67 million
Apr 14, 4 PM $ 0.0162
-1.15%
$ 22.16 million $ 1.66 million
Apr 14, 3 PM $ 0.0164
+1.48%
$ 22.43 million $ 1.61 million
Apr 14, 2 PM $ 0.0161
+0.03%
$ 22.1 million $ 1.55 million
Apr 14, 1 PM $ 0.0161
+0.39%
$ 22.09 million $ 1.5 million
Apr 14, 12 PM $ 0.0161
-0.34%
$ 22.01 million $ 1.49 million
Apr 14, 11 AM $ 0.0161
+0.49%
$ 22.08 million $ 1.48 million
Apr 14, 10 AM $ 0.0161
-0.47%
$ 21.98 million $ 1.51 million
Apr 14, 9 AM $ 0.0161
-0.02%
$ 22.08 million $ 1.53 million
Apr 14, 8 AM $ 0.0161
+0.34%
$ 22.09 million $ 1.53 million
Apr 14, 7 AM $ 0.0161
-0.17%
$ 22.01 million $ 1.56 million
Apr 14, 6 AM $ 0.0161
-0.30%
$ 22.05 million $ 1.57 million
Apr 14, 5 AM $ 0.0162
+0.63%
$ 22.11 million $ 1.56 million
Apr 14, 4 AM $ 0.0161
-0.02%
$ 21.97 million $ 1.45 million
Apr 14, 3 AM $ 0.0161
+0.12%
$ 21.97 million $ 1.44 million
Apr 14, 2 AM $ 0.016
-0.08%
$ 21.95 million $ 1.44 million
Apr 14, 1 AM $ 0.0161
-0.72%
$ 21.97 million $ 1.46 million
Apr 14, 12 AM $ 0.0162
-1.09%
$ 22.13 million $ 1.39 million
Apr 13, 11 PM $ 0.0163
-0.33%
$ 22.37 million $ 1.41 million
Apr 13, 10 PM $ 0.0164
+1.69%
$ 22.44 million $ 1.38 million
Apr 13, 9 PM $ 0.0161
+0.38%
$ 22.07 million $ 1.4 million
Apr 13, 8 PM $ 0.0161
-0.11%
$ 21.99 million $ 1.46 million
Apr 13, 7 PM $ 0.0161
+0.22%
$ 22.01 million $ 1.49 million
Apr 13, 6 PM $ 0.016
-0.08%
$ 21.96 million $ 1.59 million
Apr 13, 5 PM $ 0.0161
+0.26%
$ 21.98 million $ 1.66 million
Apr 13, 4 PM $ 0.016
-0.21%
$ 21.92 million $ 1.71 million
Apr 13, 3 PM $ 0.0161
-0.61%
$ 21.97 million $ 1.76 million
Apr 13, 2 PM $ 0.0162
+0.42%
$ 22.1 million $ 1.8 million
Apr 13, 1 PM $ 0.0161
-0.61%
$ 22.01 million $ 1.84 million
Apr 13, 12 PM $ 0.0162
-0.33%
$ 22.15 million $ 2.01 million
Apr 13, 11 AM $ 0.0162
+0.81%
$ 22.22 million $ 2.03 million
Apr 13, 10 AM $ 0.0161
+0.35%
$ 22.04 million $ 2.02 million
Apr 13, 9 AM $ 0.0161
+0.89%
$ 21.96 million $ 2.04 million
Apr 13, 8 AM $ 0.0159
+0.36%
$ 21.77 million $ 2.04 million
Apr 13, 7 AM $ 0.0159
-1.30%
$ 21.69 million $ 2.04 million
Apr 13, 6 AM $ 0.0161
+0.72%
$ 21.98 million $ 2.1 million
Apr 13, 5 AM $ 0.0159
+0.15%
$ 21.82 million $ 2.11 million
Apr 13, 4 AM $ 0.0159
-0.59%
$ 21.79 million $ 2.15 million
Apr 13, 3 AM $ 0.016
+0.14%
$ 21.92 million $ 2.17 million
Apr 13, 2 AM $ 0.016
+0.51%
$ 21.89 million $ 2.22 million
Apr 13, 1 AM $ 0.0159
-0.29%
$ 21.78 million $ 2.26 million
Apr 13, 12 AM $ 0.016
+0.73%
$ 21.84 million $ 2.39 million
Apr 12, 11 PM $ 0.0158
-0.61%
$ 21.68 million $ 2.41 million
Apr 12, 10 PM $ 0.0159
-0.61%
$ 21.82 million $ 2.42 million
Apr 12, 9 PM $ 0.016
-0.42%
$ 21.95 million $ 2.37 million
Apr 12, 8 PM $ 0.0161
-0.16%
$ 22.05 million $ 2.35 million
Apr 12, 7 PM $ 0.0161
-0.77%
$ 22.08 million $ 2.31 million
Apr 12, 6 PM $ 0.0163
-0.36%
$ 22.25 million $ 2.24 million
Apr 12, 5 PM $ 0.0163
+1.40%
$ 22.33 million $ 2.21 million
Apr 12, 4 PM $ 0.0161
-0.49%
$ 22.02 million $ 2.1 million