Loopring Historical Data

LRC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 1.36
-4.27%
$ 1.87 billion $ 313.8 million
Jan 15, 2022 $ 1.42
-3.52%
$ 1.95 billion $ 306.19 million
Jan 14, 2022 $ 1.48
-1.44%
$ 2.02 billion $ 151.48 million
Jan 13, 2022 $ 1.5
-8.31%
$ 2.05 billion $ 154.54 million
Jan 12, 2022 $ 1.63
+9.26%
$ 2.24 billion $ 182.36 million
Jan 11, 2022 $ 1.49
+1.43%
$ 2.05 billion $ 173.46 million
Jan 10, 2022 $ 1.47
-6.60%
$ 2.02 billion $ 145.09 million
Jan 9, 2022 $ 1.58
+3.50%
$ 2.16 billion $ 125.03 million
Jan 8, 2022 $ 1.52
-8.80%
$ 2.09 billion $ 240.82 million
Jan 7, 2022 $ 1.67
-9.29%
$ 2.29 billion $ 363.2 million
Jan 6, 2022 $ 1.84
+1.74%
$ 2.52 billion $ 466.45 million
Jan 5, 2022 $ 1.81
-12.00%
$ 2.48 billion $ 257.87 million
Jan 4, 2022 $ 2.06
+0.47%
$ 2.82 billion $ 135.32 million
Jan 3, 2022 $ 2.05
-2.40%
$ 2.81 billion $ 83.99 million
Jan 2, 2022 $ 2.1
+0.51%
$ 2.87 billion $ 89.15 million
Jan 1, 2022 $ 2.09
-0.37%
$ 2.86 billion $ 94.5 million
Dec 31, 2021 $ 2.1
+4.86%
$ 2.87 billion $ 233.74 million
Dec 30, 2021 $ 2
+1.56%
$ 2.74 billion $ 151.01 million
Dec 29, 2021 $ 1.97
-4.51%
$ 2.69 billion $ 178.37 million
Dec 28, 2021 $ 2.06
-9.03%
$ 2.82 billion $ 264.35 million
Dec 27, 2021 $ 2.26
-3.67%
$ 3.1 billion $ 275.06 million
Dec 26, 2021 $ 2.35
+3.04%
$ 3.22 billion $ 257.81 million
Dec 25, 2021 $ 2.28
+2.96%
$ 3.13 billion $ 131.55 million
Dec 24, 2021 $ 2.22
-4.14%
$ 3.04 billion $ 203.05 million
Dec 23, 2021 $ 2.31
+5.04%
$ 3.17 billion $ 260.99 million
Dec 22, 2021 $ 2.2
-8.60%
$ 3.01 billion $ 356.13 million
Dec 21, 2021 $ 2.41
+19.23%
$ 3.3 billion $ 397.81 million
Dec 20, 2021 $ 2.02
-1.33%
$ 2.77 billion $ 174.83 million
Dec 19, 2021 $ 2.05
-1.23%
$ 2.8 billion $ 97.95 million
Dec 18, 2021 $ 2.07
+0.40%
$ 2.84 billion $ 129.62 million
Dec 17, 2021 $ 2.06
-2.08%
$ 2.83 billion $ 163.26 million
Dec 16, 2021 $ 2.1
-6.15%
$ 2.88 billion $ 217.36 million
Dec 15, 2021 $ 2.24
+2.85%
$ 3.07 billion $ 262.75 million
Dec 14, 2021 $ 2.18
+3.40%
$ 2.99 billion $ 281.66 million
Dec 13, 2021 $ 2.11
-14.05%
$ 2.89 billion $ 290.28 million
Dec 12, 2021 $ 2.45
+1.55%
$ 3.36 billion $ 175.75 million
Dec 11, 2021 $ 2.41
+4.80%
$ 3.31 billion $ 203.31 million
Dec 10, 2021 $ 2.3
-8.02%
$ 3.16 billion $ 475.3 million
Dec 9, 2021 $ 2.51
-2.40%
$ 3.43 billion $ 763.2 million
Dec 8, 2021 $ 2.57
+3.96%
$ 3.52 billion $ 842.79 million
Dec 7, 2021 $ 2.47
-0.31%
$ 3.38 billion $ 604.14 million
Dec 6, 2021 $ 2.48
+21.75%
$ 3.39 billion $ 529.27 million
Dec 5, 2021 $ 2.03
-10.50%
$ 2.79 billion $ 281.36 million
Dec 4, 2021 $ 2.27
-4.53%
$ 3.11 billion $ 568.38 million
Dec 3, 2021 $ 2.38
-9.37%
$ 3.26 billion $ 297.65 million
Dec 2, 2021 $ 2.63
-5.34%
$ 3.6 billion $ 237.74 million
Dec 1, 2021 $ 2.78
+0.15%
$ 3.8 billion $ 355.26 million
Nov 30, 2021 $ 2.77
-3.21%
$ 3.8 billion $ 357.74 million
Nov 29, 2021 $ 2.86
-2.34%
$ 3.92 billion $ 452.88 million
Nov 28, 2021 $ 2.93
+1.57%
$ 4.02 billion $ 385.84 million