Loopring Historical Data

LRC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0161
-0.49%
$ 22.02 million $ 2.1 million
Apr 12, 3 PM $ 0.0162
-1.09%
$ 22.13 million $ 2 million
Apr 12, 2 PM $ 0.0164
-2.14%
$ 22.38 million $ 2.01 million
Apr 12, 1 PM $ 0.0167
+1.70%
$ 22.87 million $ 1.96 million
Apr 12, 12 PM $ 0.0164
+1.21%
$ 22.49 million $ 1.82 million
Apr 12, 11 AM $ 0.0162
-0.18%
$ 22.22 million $ 1.83 million
Apr 12, 10 AM $ 0.0163
+0.50%
$ 22.26 million $ 1.81 million
Apr 12, 9 AM $ 0.0162
+0.10%
$ 22.15 million $ 1.78 million
Apr 12, 8 AM $ 0.0162
+0.15%
$ 22.12 million $ 1.79 million
Apr 12, 7 AM $ 0.0161
+0.27%
$ 22.09 million $ 1.79 million
Apr 12, 6 AM $ 0.0161
-0.89%
$ 22.03 million $ 1.72 million
Apr 12, 5 AM $ 0.0162
+0.39%
$ 22.23 million $ 1.73 million
Apr 12, 4 AM $ 0.0162
-0.59%
$ 22.14 million $ 1.72 million
Apr 12, 3 AM $ 0.0163
-0.48%
$ 22.28 million $ 1.75 million
Apr 12, 2 AM $ 0.0164
+0.96%
$ 22.38 million $ 1.72 million
Apr 12, 1 AM $ 0.0162
-2.72%
$ 22.17 million $ 1.61 million
Apr 12, 12 AM $ 0.0167
+0.09%
$ 22.79 million $ 1.53 million
Apr 11, 11 PM $ 0.0166
+0.27%
$ 22.77 million $ 1.53 million
Apr 11, 10 PM $ 0.0166
-0.12%
$ 22.71 million $ 1.52 million
Apr 11, 9 PM $ 0.0166
+0.64%
$ 22.74 million $ 1.5 million
Apr 11, 8 PM $ 0.0165
-1.09%
$ 22.59 million $ 1.48 million
Apr 11, 7 PM $ 0.0167
+0.66%
$ 22.84 million $ 1.49 million
Apr 11, 6 PM $ 0.0166
+0.83%
$ 22.69 million $ 1.49 million
Apr 11, 5 PM $ 0.0164
-0.59%
$ 22.5 million $ 1.46 million
Apr 11, 4 PM $ 0.0165
+0.73%
$ 22.64 million $ 1.48 million
Apr 11, 3 PM $ 0.0164
-0.15%
$ 22.47 million $ 1.51 million
Apr 11, 2 PM $ 0.0164
-0.08%
$ 22.51 million $ 1.49 million
Apr 11, 1 PM $ 0.0165
-0.30%
$ 22.53 million $ 1.55 million
Apr 11, 12 PM $ 0.0165
-0.51%
$ 22.59 million $ 1.54 million
Apr 11, 11 AM $ 0.0166
-0.14%
$ 22.71 million $ 1.55 million
Apr 11, 10 AM $ 0.0166
-0.08%
$ 22.74 million $ 1.62 million
Apr 11, 9 AM $ 0.0166
+0.25%
$ 22.76 million $ 1.67 million
Apr 11, 8 AM $ 0.0166
+0.15%
$ 22.7 million $ 1.66 million
Apr 11, 7 AM $ 0.0166
-0.21%
$ 22.67 million $ 1.64 million
Apr 11, 6 AM $ 0.0166
+0.23%
$ 22.71 million $ 1.66 million
Apr 11, 5 AM $ 0.0166
-0.69%
$ 22.66 million $ 1.62 million
Apr 11, 4 AM $ 0.0167
-0.40%
$ 22.82 million $ 1.61 million
Apr 11, 3 AM $ 0.0167
-0.35%
$ 22.91 million $ 1.56 million
Apr 11, 2 AM $ 0.0168
-0.12%
$ 22.99 million $ 1.61 million
Apr 11, 1 AM $ 0.0168
+0.02%
$ 23.02 million $ 1.62 million
Apr 11, 12 AM $ 0.0168
-0.49%
$ 23.02 million $ 1.59 million
Apr 10, 11 PM $ 0.0169
-0.27%
$ 23.13 million $ 1.55 million
Apr 10, 10 PM $ 0.0169
+0.27%
$ 23.19 million $ 1.59 million
Apr 10, 9 PM $ 0.0169
-0.49%
$ 23.13 million $ 1.63 million
Apr 10, 8 PM $ 0.017
+0.18%
$ 23.24 million $ 1.65 million
Apr 10, 7 PM $ 0.017
+0.02%
$ 23.2 million $ 1.77 million
Apr 10, 6 PM $ 0.017
+0.79%
$ 23.19 million $ 1.8 million
Apr 10, 5 PM $ 0.0168
-0.30%
$ 23.01 million $ 1.84 million
Apr 10, 4 PM $ 0.0169
-0.40%
$ 23.08 million $ 1.9 million
Apr 10, 3 PM $ 0.0169
-0.48%
$ 23.17 million $ 1.9 million