Loopring Historical Data

LRC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 2.89
+3.23%
$ 3.95 billion $ 517.31 million
Nov 26, 2021 $ 2.8
-12.71%
$ 3.83 billion $ 1.28 billion
Nov 25, 2021 $ 3.2
-6.32%
$ 4.39 billion $ 1.56 billion
Nov 24, 2021 $ 3.42
+2.91%
$ 4.69 billion $ 1.47 billion
Nov 23, 2021 $ 3.33
+25.99%
$ 4.56 billion $ 2.49 billion
Nov 22, 2021 $ 2.64
+10.96%
$ 3.62 billion $ 842.77 million
Nov 21, 2021 $ 2.38
-7.96%
$ 3.26 billion $ 328.35 million
Nov 20, 2021 $ 2.59
-3.43%
$ 3.54 billion $ 479.26 million
Nov 19, 2021 $ 2.68
+20.85%
$ 3.67 billion $ 1.2 billion
Nov 18, 2021 $ 2.22
-12.43%
$ 3.04 billion $ 629.65 million
Nov 17, 2021 $ 2.53
-3.84%
$ 3.47 billion $ 715.2 million
Nov 16, 2021 $ 2.63
-9.48%
$ 3.6 billion $ 752.52 million
Nov 15, 2021 $ 2.91
-5.12%
$ 3.98 billion $ 595 million
Nov 14, 2021 $ 3.06
+15.06%
$ 4.2 billion $ 1.63 billion
Nov 13, 2021 $ 2.66
-12.39%
$ 3.65 billion $ 735.88 million
Nov 12, 2021 $ 3.04
-5.53%
$ 4.16 billion $ 1.44 billion
Nov 11, 2021 $ 3.22
+5.63%
$ 4.41 billion $ 2.85 billion
Nov 10, 2021 $ 3.04
+3.73%
$ 4.17 billion $ 5.72 billion
Nov 9, 2021 $ 2.94
+43.67%
$ 4.02 billion $ 5.08 billion
Nov 8, 2021 $ 2.04
+37.96%
$ 2.8 billion $ 3.32 billion
Nov 7, 2021 $ 1.48
+15.08%
$ 2.03 billion $ 594.38 million
Nov 6, 2021 $ 1.29
+8.77%
$ 1.76 billion $ 683.97 million
Nov 5, 2021 $ 1.18
+6.29%
$ 1.62 billion $ 1.08 billion
Nov 4, 2021 $ 1.11
-6.69%
$ 1.52 billion $ 676.96 million
Nov 3, 2021 $ 1.19
-16.72%
$ 1.63 billion $ 1.54 billion
Nov 2, 2021 $ 1.43
+39.36%
$ 1.96 billion $ 3.8 billion
Nov 1, 2021 $ 1.03
+63.75%
$ 1.41 billion $ 2.5 billion
Oct 31, 2021 $ 0.627
+14.30%
$ 859.33 million $ 124.81 million
Oct 30, 2021 $ 0.549
+0.42%
$ 751.8 million $ 242.91 million
Oct 29, 2021 $ 0.546
+1.94%
$ 748.4 million $ 242.83 million
Oct 28, 2021 $ 0.536
+43.22%
$ 733.89 million $ 450.28 million
Oct 27, 2021 $ 0.374
-12.64%
$ 512.43 million $ 62.01 million
Oct 26, 2021 $ 0.428
+0.09%
$ 586.55 million $ 38.39 million
Oct 25, 2021 $ 0.428
+2.94%
$ 586.05 million $ 21.59 million
Oct 24, 2021 $ 0.415
-3.76%
$ 569.14 million $ 26.57 million
Oct 23, 2021 $ 0.432
+1.56%
$ 591.34 million $ 34.94 million
Oct 22, 2021 $ 0.425
+2.78%
$ 582.26 million $ 35.57 million
Oct 21, 2021 $ 0.414
-4.87%
$ 566.49 million $ 37.82 million
Oct 20, 2021 $ 0.435
+1.39%
$ 595.49 million $ 27.36 million
Oct 19, 2021 $ 0.429
-0.47%
$ 587.32 million $ 29.52 million
Oct 18, 2021 $ 0.431
-4.57%
$ 590.11 million $ 56.79 million
Oct 17, 2021 $ 0.451
+7.29%
$ 618.39 million $ 178.78 million
Oct 16, 2021 $ 0.421
+1.69%
$ 576.37 million $ 89.69 million
Oct 15, 2021 $ 0.414
+9.22%
$ 566.8 million $ 193.6 million
Oct 14, 2021 $ 0.379
-0.88%
$ 518.94 million $ 22.66 million
Oct 13, 2021 $ 0.382
+2.97%
$ 523.54 million $ 23.05 million
Oct 12, 2021 $ 0.371
+0.44%
$ 508.46 million $ 29.26 million
Oct 11, 2021 $ 0.37
-3.72%
$ 506.21 million $ 43.91 million
Oct 10, 2021 $ 0.384
-6.38%
$ 525.77 million $ 27.89 million
Oct 9, 2021 $ 0.41
+2.04%
$ 561.53 million $ 39.63 million