Loopring Historical Data

LRC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.402
+1.75%
$ 550.24 million $ 61.03 million
Oct 7, 2021 $ 0.395
+0.43%
$ 540.76 million $ 32.59 million
Oct 6, 2021 $ 0.393
-3.94%
$ 538.44 million $ 44.81 million
Oct 5, 2021 $ 0.409
+2.47%
$ 560.51 million $ 37.77 million
Oct 4, 2021 $ 0.399
-2.96%
$ 547.04 million $ 43.81 million
Oct 3, 2021 $ 0.412
+3.53%
$ 563.74 million $ 68.49 million
Oct 2, 2021 $ 0.397
+2.30%
$ 544.49 million $ 43.42 million
Oct 1, 2021 $ 0.389
+6.50%
$ 532.31 million $ 43.43 million
Sep 30, 2021 $ 0.365
+2.80%
$ 499.8 million $ 31.49 million
Sep 29, 2021 $ 0.355
+1.02%
$ 486.2 million $ 30.84 million
Sep 28, 2021 $ 0.351
-4.09%
$ 481.31 million $ 35.14 million
Sep 27, 2021 $ 0.366
-0.67%
$ 501.86 million $ 40.45 million
Sep 26, 2021 $ 0.369
-3.64%
$ 505.25 million $ 51.91 million
Sep 25, 2021 $ 0.383
+0.89%
$ 524.28 million $ 31.35 million
Sep 24, 2021 $ 0.379
-7.56%
$ 519.64 million $ 48.93 million
Sep 23, 2021 $ 0.41
+0.01%
$ 562.14 million $ 31.81 million
Sep 22, 2021 $ 0.41
+8.98%
$ 562.06 million $ 41.56 million
Sep 21, 2021 $ 0.377
-6.11%
$ 515.79 million $ 59.67 million
Sep 20, 2021 $ 0.401
-10.88%
$ 549.39 million $ 76.38 million
Sep 19, 2021 $ 0.45
-2.15%
$ 616.43 million $ 52.23 million
Sep 18, 2021 $ 0.46
-0.61%
$ 630.03 million $ 32.88 million
Sep 17, 2021 $ 0.463
-2.01%
$ 633.89 million $ 52.28 million
Sep 16, 2021 $ 0.472
-4.79%
$ 646.88 million $ 63.71 million
Sep 15, 2021 $ 0.496
+6.23%
$ 679.18 million $ 79.82 million
Sep 14, 2021 $ 0.467
+7.40%
$ 639.16 million $ 60.16 million
Sep 13, 2021 $ 0.434
-10.29%
$ 595.08 million $ 68.99 million
Sep 12, 2021 $ 0.484
+10.64%
$ 663.3 million $ 190.18 million
Sep 11, 2021 $ 0.438
+5.26%
$ 599.49 million $ 44.67 million
Sep 10, 2021 $ 0.416
-7.20%
$ 569.52 million $ 48.81 million
Sep 9, 2021 $ 0.448
+2.88%
$ 613.72 million $ 58.17 million
Sep 8, 2021 $ 0.435
+7.68%
$ 596.57 million $ 147.44 million
Sep 7, 2021 $ 0.404
-19.88%
$ 554.04 million $ 161.31 million
Sep 6, 2021 $ 0.505
-3.48%
$ 691.51 million $ 81.46 million
Sep 5, 2021 $ 0.523
+2.85%
$ 716.6 million $ 84.78 million
Sep 4, 2021 $ 0.509
-0.89%
$ 696.84 million $ 69.74 million
Sep 3, 2021 $ 0.513
-2.96%
$ 703.13 million $ 83.57 million
Sep 2, 2021 $ 0.529
-1.23%
$ 724.51 million $ 88 million
Sep 1, 2021 $ 0.536
-3.51%
$ 733.62 million $ 140.01 million
Aug 31, 2021 $ 0.555
+3.79%
$ 760.16 million $ 174.8 million
Aug 30, 2021 $ 0.535
-3.66%
$ 732.31 million $ 335.76 million
Aug 29, 2021 $ 0.555
+1.05%
$ 760.28 million $ 920.43 million
Aug 28, 2021 $ 0.549
+10.82%
$ 752.08 million $ 171.17 million
Aug 27, 2021 $ 0.495
+0.45%
$ 678.51 million $ 196.58 million
Aug 26, 2021 $ 0.493
+6.36%
$ 675.36 million $ 240.98 million
Aug 25, 2021 $ 0.463
+1.03%
$ 634.88 million $ 157.88 million
Aug 24, 2021 $ 0.459
-9.57%
$ 628.43 million $ 314.59 million
Aug 23, 2021 $ 0.507
-7.53%
$ 694.92 million $ 430.21 million
Aug 22, 2021 $ 0.548
+56.02%
$ 751.22 million $ 982.59 million
Aug 21, 2021 $ 0.351
-0.37%
$ 481.44 million $ 54.12 million
Aug 20, 2021 $ 0.353
+7.69%
$ 483.22 million $ 52.78 million