Loopring Historical Data

LRC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0429
+23.02%
$ 58.69 million $ 4.93 million
Feb 5, 11 PM $ 0.0349
-1.17%
$ 47.71 million $ 5.71 million
Feb 5, 10 PM $ 0.0353
-33.25%
$ 48.27 million $ 5.65 million
Feb 5, 9 PM $ 0.0537
+32.68%
$ 73.5 million $ 2.39 million
Feb 5, 8 PM $ 0.0405
+13.34%
$ 55.4 million $ 6.35 million
Feb 5, 7 PM $ 0.0357
-0.96%
$ 48.87 million $ 5.25 million
Feb 5, 6 PM $ 0.0361
-32.41%
$ 49.28 million $ 5.19 million
Feb 5, 5 PM $ 0.0533
-1.51%
$ 72.98 million $ 2.3 million
Feb 5, 4 PM $ 0.0532
-11.28%
$ 72.74 million $ 2.23 million
Feb 5, 3 PM $ 0.0599
-6.13%
$ 81.99 million $ 2.05 million
Feb 5, 2 PM $ 0.0608
+58.73%
$ 83.14 million $ 8.63 million
Feb 5, 1 PM $ 0.0383
+0.19%
$ 52.38 million $ 5.37 million
Feb 5, 12 PM $ 0.0382
-0.60%
$ 52.28 million $ 5.07 million
Feb 5, 11 AM $ 0.0384
-1.22%
$ 52.59 million $ 5.18 million
Feb 5, 10 AM $ 0.0389
-2.09%
$ 53.24 million $ 5.93 million
Feb 5, 9 AM $ 0.0397
+0.49%
$ 54.38 million $ 6.37 million
Feb 5, 8 AM $ 0.0396
+0.35%
$ 54.11 million $ 6.43 million
Feb 5, 7 AM $ 0.0394
+0.25%
$ 53.93 million $ 6.56 million
Feb 5, 6 AM $ 0.0393
-0.70%
$ 53.8 million $ 6.71 million
Feb 5, 5 AM $ 0.0396
-0.57%
$ 54.18 million $ 6.6 million
Feb 5, 4 AM $ 0.0398
+0.46%
$ 54.49 million $ 6.35 million
Feb 5, 3 AM $ 0.0396
-0.63%
$ 54.28 million $ 6.25 million
Feb 5, 2 AM $ 0.0399
-0.41%
$ 54.59 million $ 6.22 million
Feb 5, 1 AM $ 0.0401
+0.03%
$ 54.81 million $ 6.12 million
Feb 5, 12 AM $ 0.04
-0.21%
$ 54.79 million $ 6.03 million
Feb 4, 11 PM $ 0.0401
+0.48%
$ 54.91 million $ 6.06 million
Feb 4, 10 PM $ 0.0399
+0.21%
$ 54.64 million $ 6.05 million
Feb 4, 9 PM $ 0.0398
-1.15%
$ 54.52 million $ 5.97 million
Feb 4, 8 PM $ 0.0403
-0.57%
$ 55.14 million $ 5.92 million
Feb 4, 7 PM $ 0.0405
+1.22%
$ 55.47 million $ 6.06 million
Feb 4, 6 PM $ 0.0401
+1.54%
$ 54.8 million $ 6.11 million
Feb 4, 5 PM $ 0.0394
-0.15%
$ 53.94 million $ 6.11 million
Feb 4, 4 PM $ 0.0395
-0.17%
$ 54.04 million $ 6.17 million
Feb 4, 3 PM $ 0.0396
-0.80%
$ 54.14 million $ 6.07 million
Feb 4, 2 PM $ 0.0399
-1.10%
$ 54.69 million $ 5.75 million
Feb 4, 1 PM $ 0.0403
-0.98%
$ 55.19 million $ 5.64 million
Feb 4, 12 PM $ 0.0407
+0.38%
$ 55.74 million $ 5.62 million
Feb 4, 11 AM $ 0.0406
-1.78%
$ 55.52 million $ 5.51 million
Feb 4, 10 AM $ 0.0413
+0.96%
$ 56.56 million $ 4.51 million
Feb 4, 9 AM $ 0.0409
-0.69%
$ 55.96 million $ 4.03 million
Feb 4, 8 AM $ 0.0412
-0.04%
$ 56.37 million $ 4.21 million
Feb 4, 7 AM $ 0.0412
+0.02%
$ 56.39 million $ 4.1 million
Feb 4, 6 AM $ 0.0412
-23.09%
$ 56.39 million $ 3.87 million
Feb 4, 5 AM $ 0.0536
-1.66%
$ 73.3 million $ 3.28 million
Feb 4, 4 AM $ 0.0545
+1.31%
$ 74.55 million $ 3.31 million
Feb 4, 3 AM $ 0.0538
+0.06%
$ 73.58 million $ 3.24 million
Feb 4, 2 AM $ 0.0538
-0.03%
$ 73.54 million $ 3.23 million
Feb 4, 1 AM $ 0.0538
-2.24%
$ 73.57 million $ 3.19 million
Feb 4, 12 AM $ 0.055
+2.21%
$ 75.26 million $ 2.85 million
Feb 3, 11 PM $ 0.0538
+0.56%
$ 73.63 million $ 2.64 million