Loopring Historical Data

LRC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0171
-1.44%
$ 23.35 million $ 1.67 million
Apr 8, 1 PM $ 0.0173
-0.16%
$ 23.69 million $ 1.67 million
Apr 8, 12 PM $ 0.0173
+0.00%
$ 23.73 million $ 1.66 million
Apr 8, 11 AM $ 0.0173
-0.24%
$ 23.73 million $ 1.74 million
Apr 8, 10 AM $ 0.0174
-0.71%
$ 23.79 million $ 1.72 million
Apr 8, 9 AM $ 0.0175
+0.38%
$ 23.96 million $ 1.74 million
Apr 8, 8 AM $ 0.0174
-0.24%
$ 23.87 million $ 1.69 million
Apr 8, 7 AM $ 0.0175
+0.27%
$ 23.92 million $ 1.67 million
Apr 8, 6 AM $ 0.0174
+0.71%
$ 23.86 million $ 1.65 million
Apr 8, 5 AM $ 0.0173
+0.38%
$ 23.69 million $ 2.24 million
Apr 8, 4 AM $ 0.0172
-0.44%
$ 23.6 million $ 2.19 million
Apr 8, 3 AM $ 0.0173
-0.01%
$ 23.71 million $ 2.12 million
Apr 8, 2 AM $ 0.0173
+0.11%
$ 23.71 million $ 2.16 million
Apr 8, 1 AM $ 0.0173
+0.91%
$ 23.68 million $ 2.16 million
Apr 8, 12 AM $ 0.0172
-1.07%
$ 23.47 million $ 2.16 million
Apr 7, 11 PM $ 0.0173
+0.26%
$ 23.72 million $ 2.21 million
Apr 7, 10 PM $ 0.0173
+1.65%
$ 23.66 million $ 2.24 million
Apr 7, 9 PM $ 0.017
+2.26%
$ 23.28 million $ 2.16 million
Apr 7, 8 PM $ 0.0166
+0.34%
$ 22.76 million $ 2.1 million
Apr 7, 7 PM $ 0.0166
+0.66%
$ 22.68 million $ 2.09 million
Apr 7, 6 PM $ 0.0165
-0.66%
$ 22.54 million $ 2.06 million
Apr 7, 5 PM $ 0.0166
-0.84%
$ 22.68 million $ 2 million
Apr 7, 4 PM $ 0.0167
+0.29%
$ 22.88 million $ 1.89 million
Apr 7, 3 PM $ 0.0167
+0.45%
$ 22.81 million $ 1.92 million
Apr 7, 2 PM $ 0.0166
-0.57%
$ 22.71 million $ 1.89 million
Apr 7, 1 PM $ 0.0167
-0.85%
$ 22.84 million $ 1.89 million
Apr 7, 12 PM $ 0.0168
+0.96%
$ 23.03 million $ 1.9 million
Apr 7, 11 AM $ 0.0167
-0.09%
$ 22.81 million $ 1.86 million
Apr 7, 10 AM $ 0.0167
-0.24%
$ 22.83 million $ 1.89 million
Apr 7, 9 AM $ 0.0167
-0.09%
$ 22.89 million $ 1.89 million
Apr 7, 8 AM $ 0.0167
-0.34%
$ 22.91 million $ 1.91 million
Apr 7, 7 AM $ 0.0168
-0.21%
$ 22.99 million $ 1.92 million
Apr 7, 6 AM $ 0.0168
-1.61%
$ 23.03 million $ 1.97 million
Apr 7, 5 AM $ 0.0171
+0.61%
$ 23.41 million $ 1.36 million
Apr 7, 4 AM $ 0.017
+0.57%
$ 23.27 million $ 1.35 million
Apr 7, 3 AM $ 0.0169
+0.53%
$ 23.13 million $ 1.35 million
Apr 7, 2 AM $ 0.0168
+0.27%
$ 23.01 million $ 1.3 million
Apr 7, 1 AM $ 0.0168
-0.66%
$ 22.95 million $ 1.28 million
Apr 7, 12 AM $ 0.0169
-0.47%
$ 23.1 million $ 1.28 million
Apr 6, 11 PM $ 0.017
-1.38%
$ 23.21 million $ 1.24 million
Apr 6, 10 PM $ 0.0172
-0.41%
$ 23.54 million $ 1.13 million
Apr 6, 9 PM $ 0.0173
-0.77%
$ 23.63 million $ 1.14 million
Apr 6, 8 PM $ 0.0174
-0.08%
$ 23.82 million $ 1.2 million
Apr 6, 7 PM $ 0.0174
-0.54%
$ 23.84 million $ 1.23 million
Apr 6, 6 PM $ 0.0175
+0.15%
$ 23.97 million $ 1.24 million
Apr 6, 5 PM $ 0.0175
+0.31%
$ 23.93 million $ 1.25 million
Apr 6, 4 PM $ 0.0174
-0.75%
$ 23.86 million $ 1.29 million
Apr 6, 3 PM $ 0.0176
+0.31%
$ 24.04 million $ 1.26 million
Apr 6, 2 PM $ 0.0175
-0.38%
$ 23.97 million $ 1.34 million
Apr 6, 1 PM $ 0.0176
-0.64%
$ 24.06 million $ 1.38 million