Loopring Historical Data

LRC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.353
+7.69%
$ 483.22 million $ 52.78 million
Aug 19, 2021 $ 0.328
+3.97%
$ 448.75 million $ 37.94 million
Aug 18, 2021 $ 0.315
+0.51%
$ 431.63 million $ 45.06 million
Aug 17, 2021 $ 0.313
-9.09%
$ 429.43 million $ 47.98 million
Aug 16, 2021 $ 0.345
+6.00%
$ 472.49 million $ 83.13 million
Aug 15, 2021 $ 0.325
-0.52%
$ 445.76 million $ 31.65 million
Aug 14, 2021 $ 0.327
-2.75%
$ 448.08 million $ 40.54 million
Aug 13, 2021 $ 0.336
+17.93%
$ 460.84 million $ 89.91 million
Aug 12, 2021 $ 0.285
-3.77%
$ 390.7 million $ 34.9 million
Aug 11, 2021 $ 0.296
+1.73%
$ 406.05 million $ 38.37 million
Aug 10, 2021 $ 0.291
+2.77%
$ 399.22 million $ 39.92 million
Aug 8, 2021 $ 0.26
-7.42%
$ 356.83 million $ 32.11 million
Aug 7, 2021 $ 0.281
+6.24%
$ 385.43 million $ 45.25 million
Aug 6, 2021 $ 0.265
+3.45%
$ 362.75 million $ 34.47 million
Aug 5, 2021 $ 0.256
+1.12%
$ 350.59 million $ 28.63 million
Aug 4, 2021 $ 0.245
+1.65%
$ 335.55 million $ 15.96 million
Aug 3, 2021 $ 0.241
-4.57%
$ 330.15 million $ 26.45 million
Aug 2, 2021 $ 0.253
+2.78%
$ 346.06 million $ 30.15 million
Aug 1, 2021 $ 0.246
-2.53%
$ 336.89 million $ 39.3 million
Jul 30, 2021 $ 0.247
+2.77%
$ 338.01 million $ 30.07 million
Jul 29, 2021 $ 0.24
+2.95%
$ 328.88 million $ 24.85 million
Jul 28, 2021 $ 0.233
+4.02%
$ 319.51 million $ 25.89 million
Jul 27, 2021 $ 0.224
-2.32%
$ 306.94 million $ 24.45 million
Jul 26, 2021 $ 0.229
+2.24%
$ 314.11 million $ 41.2 million
Jul 25, 2021 $ 0.224
+4.16%
$ 307.15 million $ 22.45 million
Jul 24, 2021 $ 0.215
+1.81%
$ 294.84 million $ 15.77 million
Jul 23, 2021 $ 0.211
+0.27%
$ 289.56 million $ 13.73 million
Jul 22, 2021 $ 0.211
+4.26%
$ 288.79 million $ 17.1 million
Jul 21, 2021 $ 0.202
+7.51%
$ 276.85 million $ 14.93 million
Jul 20, 2021 $ 0.188
-6.84%
$ 257.48 million $ 12.39 million
Jul 19, 2021 $ 0.202
-4.74%
$ 276.42 million $ 9.98 million
Jul 18, 2021 $ 0.212
+2.05%
$ 290.27 million $ 15.01 million
Jul 17, 2021 $ 0.208
-0.21%
$ 284.48 million $ 11.24 million
Jul 16, 2021 $ 0.208
-6.12%
$ 285.07 million $ 15.79 million
Jul 15, 2021 $ 0.221
-4.67%
$ 303.33 million $ 25.97 million
Jul 14, 2021 $ 0.232
+4.15%
$ 318.09 million $ 24.82 million
Jul 13, 2021 $ 0.223
-4.18%
$ 305.24 million $ 10.27 million
Jul 12, 2021 $ 0.233
-0.93%
$ 318.61 million $ 12.12 million
Jul 11, 2021 $ 0.235
+0.20%
$ 321.66 million $ 12.94 million
Jul 10, 2021 $ 0.234
-1.83%
$ 320.94 million $ 12.76 million
Jul 9, 2021 $ 0.239
+0.97%
$ 327.02 million $ 15.69 million
Jul 8, 2021 $ 0.236
-8.04%
$ 323.95 million $ 21.25 million
Jul 7, 2021 $ 0.257
-0.65%
$ 352.39 million $ 25.32 million
Jul 6, 2021 $ 0.259
+4.33%
$ 354.56 million $ 18.89 million
Jul 5, 2021 $ 0.248
-3.78%
$ 340.18 million $ 11.75 million
Jul 4, 2021 $ 0.258
-0.40%
$ 353.5 million $ 13.84 million
Jul 3, 2021 $ 0.259
+3.33%
$ 354.81 million $ 18.17 million
Jul 2, 2021 $ 0.251
+0.05%
$ 343.51 million $ 14.04 million
Jul 1, 2021 $ 0.251
-6.19%
$ 343.52 million $ 16.59 million
Jun 30, 2021 $ 0.267
-3.84%
$ 366.1 million $ 24.28 million