Loopring Historical Data

LRC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0538
+0.56%
$ 73.63 million $ 2.64 million
Feb 3, 10 PM $ 0.0535
+0.78%
$ 73.22 million $ 2.56 million
Feb 3, 9 PM $ 0.0531
+27.61%
$ 72.66 million $ 2.47 million
Feb 3, 8 PM $ 0.0416
+2.92%
$ 56.94 million $ 4.9 million
Feb 3, 7 PM $ 0.0404
+4.27%
$ 55.32 million $ 4.73 million
Feb 3, 6 PM $ 0.0388
-2.02%
$ 53.06 million $ 4.63 million
Feb 3, 5 PM $ 0.0396
-2.11%
$ 54.15 million $ 4.58 million
Feb 3, 4 PM $ 0.0404
-1.77%
$ 55.32 million $ 4.48 million
Feb 3, 3 PM $ 0.0412
-0.40%
$ 56.31 million $ 4.48 million
Feb 3, 2 PM $ 0.0413
-1.93%
$ 56.54 million $ 4.86 million
Feb 3, 1 PM $ 0.0421
+0.15%
$ 57.65 million $ 4.89 million
Feb 3, 12 PM $ 0.0421
+3.26%
$ 57.56 million $ 4.88 million
Feb 3, 11 AM $ 0.0407
-1.33%
$ 55.75 million $ 4.47 million
Feb 3, 10 AM $ 0.0413
+1.80%
$ 56.52 million $ 4.86 million
Feb 3, 9 AM $ 0.0406
-2.06%
$ 55.5 million $ 4.55 million
Feb 3, 8 AM $ 0.0414
+1.12%
$ 56.67 million $ 4.78 million
Feb 3, 7 AM $ 0.041
+0.02%
$ 56.04 million $ 4.77 million
Feb 3, 6 AM $ 0.041
-1.49%
$ 56.03 million $ 4.9 million
Feb 3, 5 AM $ 0.0416
-1.74%
$ 56.88 million $ 5.09 million
Feb 3, 4 AM $ 0.0423
+3.37%
$ 57.88 million $ 4.95 million
Feb 3, 3 AM $ 0.0409
+1.68%
$ 56 million $ 4.42 million
Feb 3, 2 AM $ 0.0403
-1.27%
$ 55.07 million $ 4.5 million
Feb 3, 1 AM $ 0.0408
-0.79%
$ 55.78 million $ 4.57 million
Feb 3, 12 AM $ 0.0411
-1.11%
$ 56.21 million $ 4.6 million
Feb 2, 11 PM $ 0.0416
-0.06%
$ 56.88 million $ 4.85 million
Feb 2, 10 PM $ 0.0416
+0.12%
$ 56.89 million $ 4.92 million
Feb 2, 9 PM $ 0.0415
+0.28%
$ 56.83 million $ 4.9 million
Feb 2, 8 PM $ 0.0414
-0.45%
$ 56.67 million $ 4.86 million
Feb 2, 7 PM $ 0.0416
+0.05%
$ 56.93 million $ 4.96 million
Feb 2, 6 PM $ 0.0416
-0.15%
$ 56.9 million $ 4.83 million
Feb 2, 5 PM $ 0.0417
+0.23%
$ 56.96 million $ 5.02 million
Feb 2, 4 PM $ 0.0416
-0.89%
$ 56.85 million $ 4.95 million
Feb 2, 3 PM $ 0.0419
-1.45%
$ 57.35 million $ 5.07 million
Feb 2, 2 PM $ 0.0425
+3.84%
$ 58.2 million $ 5.54 million
Feb 2, 1 PM $ 0.041
-2.71%
$ 56.05 million $ 4.82 million
Feb 2, 12 PM $ 0.0421
+0.65%
$ 57.6 million $ 5.55 million
Feb 2, 11 AM $ 0.0418
+0.50%
$ 57.24 million $ 5.56 million
Feb 2, 10 AM $ 0.0416
-0.38%
$ 56.96 million $ 5.66 million
Feb 2, 9 AM $ 0.0418
+0.39%
$ 57.17 million $ 5.75 million
Feb 2, 8 AM $ 0.0416
-0.17%
$ 56.98 million $ 5.61 million
Feb 2, 7 AM $ 0.0417
-0.15%
$ 57.07 million $ 5.33 million
Feb 2, 6 AM $ 0.0418
+1.37%
$ 57.13 million $ 5.27 million
Feb 2, 5 AM $ 0.0412
+2.18%
$ 56.36 million $ 5.09 million
Feb 2, 4 AM $ 0.0403
-3.64%
$ 55.16 million $ 4.3 million
Feb 2, 3 AM $ 0.0418
+0.60%
$ 57.24 million $ 4.8 million
Feb 2, 2 AM $ 0.0416
+1.27%
$ 57 million $ 4.57 million
Feb 2, 1 AM $ 0.0411
-1.49%
$ 56.19 million $ 4.25 million
Feb 2, 12 AM $ 0.0417
+3.67%
$ 57.04 million $ 4.68 million
Feb 1, 11 PM $ 0.0402
-0.70%
$ 55.03 million $ 4.5 million
Feb 1, 10 PM $ 0.0405
+1.13%
$ 55.4 million $ 4.4 million