Loopring Historical Data

LRC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0402
-0.70%
$ 55.03 million $ 4.5 million
Feb 1, 10 PM $ 0.0405
+1.13%
$ 55.4 million $ 4.4 million
Feb 1, 9 PM $ 0.04
-0.92%
$ 54.79 million $ 4.46 million
Feb 1, 8 PM $ 0.0404
-0.18%
$ 55.3 million $ 4.72 million
Feb 1, 7 PM $ 0.0405
-0.86%
$ 55.4 million $ 4.73 million
Feb 1, 6 PM $ 0.0408
+0.91%
$ 55.88 million $ 4.87 million
Feb 1, 5 PM $ 0.0405
-0.86%
$ 55.37 million $ 5.49 million
Feb 1, 4 PM $ 0.0408
-0.15%
$ 55.86 million $ 6.07 million
Feb 1, 3 PM $ 0.0409
-6.21%
$ 55.94 million $ 6.14 million
Feb 1, 2 PM $ 0.0467
-5.60%
$ 63.91 million $ 4.84 million
Feb 1, 1 PM $ 0.0495
-2.34%
$ 67.7 million $ 3.58 million
Feb 1, 12 PM $ 0.0507
+1.12%
$ 69.33 million $ 3.72 million
Feb 1, 11 AM $ 0.0501
-1.42%
$ 68.57 million $ 3.75 million
Feb 1, 10 AM $ 0.0508
+2.38%
$ 69.57 million $ 3.42 million
Feb 1, 9 AM $ 0.0497
+0.21%
$ 67.94 million $ 2.99 million
Feb 1, 8 AM $ 0.0495
-0.38%
$ 67.79 million $ 3.11 million
Feb 1, 7 AM $ 0.0497
+0.76%
$ 68.06 million $ 3.15 million
Feb 1, 6 AM $ 0.0494
+2.28%
$ 67.54 million $ 3.11 million
Feb 1, 5 AM $ 0.0483
-2.02%
$ 66.04 million $ 3.04 million
Feb 1, 4 AM $ 0.0493
-0.07%
$ 67.4 million $ 2.98 million
Feb 1, 3 AM $ 0.0493
-1.65%
$ 67.45 million $ 3.03 million
Feb 1, 2 AM $ 0.0501
+0.46%
$ 68.58 million $ 3.01 million
Feb 1, 1 AM $ 0.0499
-2.80%
$ 68.27 million $ 2.95 million
Feb 1, 12 AM $ 0.0517
-1.33%
$ 70.71 million $ 2.77 million
Jan 31, 11 PM $ 0.0526
+0.23%
$ 71.93 million $ 3.42 million
Jan 31, 10 PM $ 0.0525
-0.03%
$ 71.76 million $ 3.52 million
Jan 31, 9 PM $ 0.0525
+33.16%
$ 71.78 million $ 3.2 million
Jan 31, 8 PM $ 0.0394
-0.26%
$ 53.84 million $ 7.1 million
Jan 31, 7 PM $ 0.0395
-0.11%
$ 54.05 million $ 7.23 million
Jan 31, 6 PM $ 0.0395
-29.72%
$ 54.11 million $ 7.18 million
Jan 31, 5 PM $ 0.0565
-0.27%
$ 77.29 million $ 3.14 million
Jan 31, 4 PM $ 0.0566
+36.71%
$ 77.5 million $ 3.16 million
Jan 31, 3 PM $ 0.0414
+0.29%
$ 56.69 million $ 6.04 million
Jan 31, 2 PM $ 0.0413
-3.95%
$ 56.5 million $ 6.03 million
Jan 31, 1 PM $ 0.043
-0.54%
$ 58.84 million $ 5.9 million
Jan 31, 12 PM $ 0.0432
+0.16%
$ 59.17 million $ 3.61 million
Jan 31, 11 AM $ 0.0432
-0.62%
$ 59.08 million $ 3.6 million
Jan 31, 10 AM $ 0.0434
-0.04%
$ 59.48 million $ 3.67 million
Jan 31, 9 AM $ 0.0435
+0.68%
$ 59.46 million $ 3.74 million
Jan 31, 8 AM $ 0.0432
-2.17%
$ 59.06 million $ 3.85 million
Jan 31, 7 AM $ 0.0441
-0.74%
$ 60.37 million $ 3.87 million
Jan 31, 6 AM $ 0.0445
-0.85%
$ 60.82 million $ 3.91 million
Jan 31, 5 AM $ 0.0448
+0.64%
$ 61.34 million $ 4.07 million
Jan 31, 4 AM $ 0.0445
-0.38%
$ 60.95 million $ 5.36 million
Jan 31, 3 AM $ 0.0447
-0.45%
$ 61.16 million $ 5.92 million
Jan 31, 2 AM $ 0.0449
+0.06%
$ 61.45 million $ 5.97 million
Jan 31, 1 AM $ 0.0449
+0.18%
$ 61.41 million $ 6.15 million
Jan 31, 12 AM $ 0.0448
-0.71%
$ 61.31 million $ 6.47 million
Jan 30, 11 PM $ 0.0451
-0.29%
$ 61.74 million $ 6.52 million
Jan 30, 10 PM $ 0.0453
-0.34%
$ 61.92 million $ 6.48 million