Loopring Historical Data

LRC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0186
+0.39%
$ 25.44 million $ 3.69 million
Apr 2, 10 AM $ 0.0185
-0.07%
$ 25.34 million $ 3.83 million
Apr 2, 9 AM $ 0.0185
-1.19%
$ 25.36 million $ 3.95 million
Apr 2, 8 AM $ 0.0188
-0.86%
$ 25.67 million $ 4.08 million
Apr 2, 7 AM $ 0.0189
-0.26%
$ 25.89 million $ 4.19 million
Apr 2, 6 AM $ 0.019
-0.07%
$ 25.96 million $ 4.35 million
Apr 2, 5 AM $ 0.019
-0.33%
$ 25.98 million $ 4.39 million
Apr 2, 4 AM $ 0.019
+0.21%
$ 26.06 million $ 4.4 million
Apr 2, 3 AM $ 0.019
-0.40%
$ 26.01 million $ 4.51 million
Apr 2, 2 AM $ 0.0191
-0.20%
$ 26.11 million $ 4.69 million
Apr 2, 1 AM $ 0.0191
-1.08%
$ 26.16 million $ 7.78 million
Apr 2, 12 AM $ 0.0193
+0.71%
$ 26.45 million $ 9.15 million
Apr 1, 11 PM $ 0.0192
+0.06%
$ 26.26 million $ 11.91 million
Apr 1, 10 PM $ 0.0192
-0.38%
$ 26.25 million $ 12.79 million
Apr 1, 9 PM $ 0.0193
+0.96%
$ 26.34 million $ 14.62 million
Apr 1, 8 PM $ 0.0191
-2.34%
$ 26.09 million $ 16.09 million
Apr 1, 7 PM $ 0.0195
+0.17%
$ 26.72 million $ 16.49 million
Apr 1, 6 PM $ 0.0195
-1.20%
$ 26.67 million $ 18.19 million
Apr 1, 5 PM $ 0.0197
-1.11%
$ 27 million $ 19.19 million
Apr 1, 4 PM $ 0.02
+0.13%
$ 27.3 million $ 19.83 million
Apr 1, 3 PM $ 0.0199
-3.23%
$ 27.27 million $ 20.06 million
Apr 1, 2 PM $ 0.0206
+3.87%
$ 28.18 million $ 20.47 million
Apr 1, 1 PM $ 0.0198
-1.09%
$ 27.13 million $ 19.81 million
Apr 1, 12 PM $ 0.02
-0.01%
$ 27.43 million $ 20.15 million
Apr 1, 11 AM $ 0.02
-0.88%
$ 27.43 million $ 20.36 million
Apr 1, 10 AM $ 0.0202
+1.33%
$ 27.68 million $ 20.52 million
Apr 1, 9 AM $ 0.02
+0.57%
$ 27.31 million $ 20.83 million
Apr 1, 8 AM $ 0.0198
-0.01%
$ 27.16 million $ 20.84 million
Apr 1, 7 AM $ 0.0198
+2.00%
$ 27.03 million $ 25.85 million
Apr 1, 6 AM $ 0.0194
-0.04%
$ 26.5 million $ 26.22 million
Apr 1, 5 AM $ 0.0194
+1.39%
$ 26.51 million $ 26.4 million
Apr 1, 4 AM $ 0.0191
+0.38%
$ 26.14 million $ 26.26 million
Apr 1, 3 AM $ 0.019
+0.86%
$ 26.04 million $ 26.71 million
Apr 1, 2 AM $ 0.0189
-3.93%
$ 25.82 million $ 26.65 million
Apr 1, 1 AM $ 0.0196
-0.41%
$ 26.86 million $ 22.7 million
Apr 1, 12 AM $ 0.0197
-0.35%
$ 26.98 million $ 21.14 million
Mar 31, 11 PM $ 0.0198
-1.72%
$ 27.07 million $ 18.11 million
Mar 31, 10 PM $ 0.0201
+1.07%
$ 27.55 million $ 17.46 million
Mar 31, 9 PM $ 0.0199
+0.99%
$ 27.26 million $ 15.15 million
Mar 31, 8 PM $ 0.0197
-3.43%
$ 26.99 million $ 13.6 million
Mar 31, 7 PM $ 0.0204
-0.47%
$ 27.94 million $ 13.47 million
Mar 31, 6 PM $ 0.0205
+3.81%
$ 28.07 million $ 11.65 million
Mar 31, 5 PM $ 0.0198
+0.44%
$ 27.04 million $ 9.88 million
Mar 31, 4 PM $ 0.0197
+1.25%
$ 26.92 million $ 9.22 million
Mar 31, 3 PM $ 0.0194
-0.62%
$ 26.59 million $ 8.93 million
Mar 31, 2 PM $ 0.0196
-0.22%
$ 26.76 million $ 8.39 million
Mar 31, 1 PM $ 0.0196
-1.35%
$ 26.82 million $ 8.18 million
Mar 31, 12 PM $ 0.0199
+1.72%
$ 27.18 million $ 7.95 million
Mar 31, 11 AM $ 0.0195
+0.29%
$ 26.72 million $ 7.68 million
Mar 31, 10 AM $ 0.0195
-0.54%
$ 26.64 million $ 7.52 million