Loopring Historical Data

LRC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0451
-0.29%
$ 61.74 million $ 6.52 million
Jan 30, 10 PM $ 0.0453
-0.34%
$ 61.92 million $ 6.48 million
Jan 30, 9 PM $ 0.0454
+0.64%
$ 62.13 million $ 6.5 million
Jan 30, 8 PM $ 0.0451
-1.70%
$ 61.74 million $ 6.56 million
Jan 30, 7 PM $ 0.0459
+0.01%
$ 62.82 million $ 6.54 million
Jan 30, 6 PM $ 0.0459
+1.25%
$ 62.8 million $ 6.51 million
Jan 30, 5 PM $ 0.0453
-0.28%
$ 62.05 million $ 6.42 million
Jan 30, 4 PM $ 0.0455
+0.21%
$ 62.22 million $ 6.57 million
Jan 30, 3 PM $ 0.0454
+0.71%
$ 62.07 million $ 6.7 million
Jan 30, 2 PM $ 0.045
+1.16%
$ 61.63 million $ 7.17 million
Jan 30, 1 PM $ 0.0445
-0.37%
$ 60.93 million $ 9.7 million
Jan 30, 12 PM $ 0.0447
-0.49%
$ 61.15 million $ 9.67 million
Jan 30, 11 AM $ 0.0449
+1.09%
$ 61.46 million $ 9.64 million
Jan 30, 10 AM $ 0.0444
+0.19%
$ 60.79 million $ 9.63 million
Jan 30, 9 AM $ 0.0443
-0.70%
$ 60.67 million $ 9.57 million
Jan 30, 8 AM $ 0.0447
-0.73%
$ 61.09 million $ 9.37 million
Jan 30, 7 AM $ 0.045
+1.38%
$ 61.54 million $ 9.25 million
Jan 30, 6 AM $ 0.0444
-0.62%
$ 60.7 million $ 9.25 million
Jan 30, 5 AM $ 0.0446
-1.62%
$ 61.08 million $ 9.08 million
Jan 30, 4 AM $ 0.0454
+2.51%
$ 62.09 million $ 7.83 million
Jan 30, 3 AM $ 0.0443
+0.68%
$ 60.57 million $ 7.35 million
Jan 30, 2 AM $ 0.044
-1.36%
$ 60.13 million $ 7.33 million
Jan 30, 1 AM $ 0.0446
-1.86%
$ 60.96 million $ 7.21 million
Jan 30, 12 AM $ 0.0454
-0.28%
$ 62.12 million $ 6.96 million
Jan 29, 11 PM $ 0.0455
-0.32%
$ 62.3 million $ 6.99 million
Jan 29, 10 PM $ 0.0457
+0.16%
$ 62.5 million $ 7.05 million
Jan 29, 9 PM $ 0.0456
-0.21%
$ 62.38 million $ 7.09 million
Jan 29, 8 PM $ 0.0457
+1.17%
$ 62.52 million $ 7.07 million
Jan 29, 7 PM $ 0.0452
+0.76%
$ 61.84 million $ 7.06 million
Jan 29, 6 PM $ 0.0448
-1.14%
$ 61.33 million $ 7.11 million
Jan 29, 5 PM $ 0.0453
-0.62%
$ 62.04 million $ 7.08 million
Jan 29, 4 PM $ 0.0456
+1.92%
$ 62.37 million $ 6.97 million
Jan 29, 3 PM $ 0.0448
-2.07%
$ 61.25 million $ 6.82 million
Jan 29, 2 PM $ 0.0457
-1.27%
$ 62.59 million $ 6.43 million
Jan 29, 1 PM $ 0.0463
+0.25%
$ 63.33 million $ 3.8 million
Jan 29, 12 PM $ 0.0462
-0.03%
$ 63.17 million $ 3.85 million
Jan 29, 11 AM $ 0.0462
+0.00%
$ 63.19 million $ 3.94 million
Jan 29, 10 AM $ 0.0462
-0.09%
$ 63.22 million $ 3.85 million
Jan 29, 9 AM $ 0.0462
+0.10%
$ 63.25 million $ 3.87 million
Jan 29, 8 AM $ 0.0462
-0.50%
$ 63.18 million $ 3.84 million
Jan 29, 7 AM $ 0.0464
-0.64%
$ 63.5 million $ 3.78 million
Jan 29, 6 AM $ 0.0467
+0.33%
$ 63.91 million $ 3.68 million
Jan 29, 5 AM $ 0.0466
+0.30%
$ 63.7 million $ 3.67 million
Jan 29, 4 AM $ 0.0464
+0.36%
$ 63.51 million $ 3.66 million
Jan 29, 3 AM $ 0.0463
+0.26%
$ 63.28 million $ 3.51 million
Jan 29, 2 AM $ 0.0461
-1.12%
$ 63.12 million $ 3.58 million
Jan 29, 1 AM $ 0.0467
-0.42%
$ 63.83 million $ 3.52 million
Jan 29, 12 AM $ 0.0468
-0.92%
$ 64.1 million $ 3.52 million
Jan 28, 11 PM $ 0.0473
-0.90%
$ 64.69 million $ 3.4 million
Jan 28, 10 PM $ 0.0477
+0.43%
$ 65.28 million $ 3.46 million