Loopring Historical Data

LRC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.538
+9.02%
$ 737.2 million $ 133.44 million
Jan 30, 2021 $ 0.491
+10.46%
$ 673.06 million $ 187.73 million
Jan 29, 2021 $ 0.445
-1.16%
$ 609.46 million $ 135.34 million
Jan 28, 2021 $ 0.45
+12.93%
$ 616.93 million $ 113.79 million
Jan 27, 2021 $ 0.399
-8.31%
$ 546.04 million $ 74.8 million
Jan 26, 2021 $ 0.435
+3.20%
$ 595.65 million $ 76.94 million
Jan 24, 2021 $ 0.42
+3.52%
$ 575.32 million $ 51.82 million
Jan 23, 2021 $ 0.406
+1.76%
$ 555.76 million $ 63.52 million
Jan 22, 2021 $ 0.398
+8.38%
$ 545.8 million $ 62.24 million
Jan 21, 2021 $ 0.368
-19.50%
$ 503.78 million $ 75.24 million
Jan 20, 2021 $ 0.457
-2.76%
$ 626.11 million $ 137.01 million
Jan 19, 2021 $ 0.47
+13.84%
$ 644.53 million $ 221.21 million
Jan 18, 2021 $ 0.413
-2.37%
$ 565.98 million $ 76.8 million
Jan 17, 2021 $ 0.423
+8.67%
$ 579.98 million $ 94.48 million
Jan 16, 2021 $ 0.39
+0.89%
$ 533.95 million $ 76.24 million
Jan 15, 2021 $ 0.386
-4.00%
$ 529.23 million $ 89.95 million
Jan 14, 2021 $ 0.402
-1.31%
$ 550.46 million $ 170.51 million
Jan 13, 2021 $ 0.406
+26.35%
$ 556.8 million $ 130.61 million
Jan 12, 2021 $ 0.322
+1.70%
$ 440.55 million $ 80.72 million
Jan 11, 2021 $ 0.316
-11.07%
$ 432.73 million $ 106.37 million
Jan 10, 2021 $ 0.355
-8.44%
$ 486.91 million $ 91.89 million
Jan 9, 2021 $ 0.388
+11.00%
$ 532.02 million $ 220.01 million
Jan 8, 2021 $ 0.35
-5.44%
$ 479.23 million $ 117.23 million
Jan 7, 2021 $ 0.37
-9.11%
$ 506.84 million $ 230.51 million
Jan 6, 2021 $ 0.407
-17.51%
$ 557.11 million $ 621.14 million
Jan 5, 2021 $ 0.494
+33.88%
$ 677.33 million $ 1.41 billion
Jan 4, 2021 $ 0.247
-11.60%
$ 337.78 million $ 130.13 million
Jan 3, 2021 $ 0.279
+59.12%
$ 381.97 million $ 120.24 million
Jan 2, 2021 $ 0.175
-0.15%
$ 240 million $ 14.75 million
Jan 1, 2021 $ 0.175
+3.49%
$ 240.37 million $ 21.29 million
Dec 31, 2020 $ 0.17
-5.50%
$ 232.26 million $ 16.85 million
Dec 30, 2020 $ 0.179
-4.23%
$ 245.77 million $ 41.24 million
Dec 29, 2020 $ 0.183
+0.23%
$ 251.07 million $ 35.01 million
Dec 28, 2020 $ 0.176
+8.45%
$ 240.65 million $ 44 million
Dec 27, 2020 $ 0.161
+5.67%
$ 220.91 million $ 19.08 million
Dec 26, 2020 $ 0.152
-0.32%
$ 208.47 million $ 12.22 million
Dec 25, 2020 $ 0.15
-0.90%
$ 205.38 million $ 9.19 million
Dec 24, 2020 $ 0.15
+9.35%
$ 204.96 million $ 11.02 million
Dec 23, 2020 $ 0.14
-14.78%
$ 192.17 million $ 15.56 million
Dec 22, 2020 $ 0.164
+2.24%
$ 224.63 million $ 16 million
Dec 21, 2020 $ 0.162
-6.18%
$ 221.79 million $ 17.81 million
Dec 20, 2020 $ 0.171
-0.39%
$ 233.85 million $ 7.67 million
Dec 19, 2020 $ 0.172
-0.64%
$ 235.61 million $ 9.32 million
Dec 18, 2020 $ 0.172
+1.12%
$ 235.42 million $ 6.78 million
Dec 17, 2020 $ 0.172
-1.49%
$ 235.55 million $ 13.53 million
Dec 16, 2020 $ 0.174
+0.65%
$ 237.78 million $ 20.71 million
Dec 15, 2020 $ 0.174
-0.43%
$ 238.42 million $ 7.87 million
Dec 14, 2020 $ 0.177
+0.90%
$ 242.43 million $ 8.65 million
Dec 13, 2020 $ 0.179
-0.12%
$ 245.68 million $ 11.88 million
Dec 12, 2020 $ 0.178
+2.40%
$ 243.85 million $ 11.21 million