Loopring Historical Data

LRC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.0122
+0.39%
$ 16.74 million $ 3.32 million
Jul 22, 5 AM $ 0.0122
-1.03%
$ 16.67 million $ 3.36 million
Jul 22, 4 AM $ 0.0123
+1.19%
$ 16.85 million $ 3.4 million
Jul 22, 3 AM $ 0.0122
-0.22%
$ 16.65 million $ 3.39 million
Jul 22, 2 AM $ 0.0122
-1.43%
$ 16.69 million $ 3.41 million
Jul 22, 1 AM $ 0.0124
+1.44%
$ 16.93 million $ 3.42 million
Jul 22, 12 AM $ 0.0122
-0.18%
$ 16.69 million $ 3.36 million
Jul 21, 11 PM $ 0.0122
-0.21%
$ 16.72 million $ 3.39 million
Jul 21, 10 PM $ 0.0122
-0.18%
$ 16.76 million $ 3.46 million
Jul 21, 9 PM $ 0.0123
-0.47%
$ 16.79 million $ 3.47 million
Jul 21, 8 PM $ 0.0123
-0.61%
$ 16.87 million $ 3.52 million
Jul 21, 7 PM $ 0.0124
+0.76%
$ 16.97 million $ 3.59 million
Jul 21, 6 PM $ 0.0123
-0.62%
$ 16.84 million $ 3.71 million
Jul 21, 5 PM $ 0.0124
+1.05%
$ 16.95 million $ 3.75 million
Jul 21, 4 PM $ 0.0123
-0.17%
$ 16.77 million $ 3.62 million
Jul 21, 3 PM $ 0.0123
+0.03%
$ 16.8 million $ 3.8 million
Jul 21, 2 PM $ 0.0123
-1.24%
$ 16.8 million $ 3.94 million
Jul 21, 1 PM $ 0.0124
+1.75%
$ 17.01 million $ 4.5 million
Jul 21, 12 PM $ 0.0122
+0.61%
$ 16.71 million $ 6 million
Jul 21, 11 AM $ 0.0121
+0.19%
$ 16.61 million $ 6.45 million
Jul 21, 10 AM $ 0.0121
+0.09%
$ 16.58 million $ 6.44 million
Jul 21, 9 AM $ 0.0121
-0.70%
$ 16.57 million $ 6.46 million
Jul 21, 8 AM $ 0.0122
-0.42%
$ 16.68 million $ 6.49 million
Jul 21, 7 AM $ 0.0122
-2.77%
$ 16.75 million $ 6.76 million
Jul 21, 6 AM $ 0.0126
+1.61%
$ 17.23 million $ 6.89 million
Jul 21, 5 AM $ 0.0124
+0.49%
$ 16.96 million $ 7.02 million
Jul 21, 4 AM $ 0.0123
-0.67%
$ 16.87 million $ 6.98 million
Jul 21, 3 AM $ 0.0124
+0.85%
$ 16.99 million $ 7.02 million
Jul 21, 2 AM $ 0.0123
-0.84%
$ 16.84 million $ 6.94 million
Jul 21, 1 AM $ 0.0124
-0.54%
$ 16.99 million $ 6.96 million
Jul 21, 12 AM $ 0.0125
-1.39%
$ 17.08 million $ 7.01 million
Jul 20, 11 PM $ 0.0127
+2.22%
$ 17.32 million $ 7.06 million
Jul 20, 10 PM $ 0.0124
-0.59%
$ 16.94 million $ 6.95 million
Jul 20, 9 PM $ 0.0125
-0.41%
$ 17.04 million $ 7.02 million
Jul 20, 8 PM $ 0.0125
+0.65%
$ 17.11 million $ 7 million
Jul 20, 7 PM $ 0.0124
-1.46%
$ 17 million $ 6.92 million
Jul 20, 6 PM $ 0.0126
-2.25%
$ 17.25 million $ 6.82 million
Jul 20, 5 PM $ 0.0129
+2.08%
$ 17.65 million $ 6.86 million
Jul 20, 4 PM $ 0.0126
-2.21%
$ 17.29 million $ 6.72 million
Jul 20, 3 PM $ 0.0129
-1.90%
$ 17.68 million $ 6.66 million
Jul 20, 2 PM $ 0.0132
-1.02%
$ 18.03 million $ 6.66 million
Jul 20, 1 PM $ 0.0133
+6.97%
$ 18.21 million $ 6.19 million
Jul 20, 12 PM $ 0.0124
+3.75%
$ 17.02 million $ 4.51 million
Jul 20, 11 AM $ 0.012
+1.12%
$ 16.41 million $ 4.05 million
Jul 20, 10 AM $ 0.0119
-0.91%
$ 16.23 million $ 4.08 million
Jul 20, 9 AM $ 0.012
+0.26%
$ 16.38 million $ 4.25 million
Jul 20, 8 AM $ 0.0119
-0.52%
$ 16.33 million $ 4.27 million
Jul 20, 7 AM $ 0.012
-0.79%
$ 16.42 million $ 4.1 million
Jul 20, 6 AM $ 0.0121
-3.21%
$ 16.55 million $ 4.15 million
Jul 20, 5 AM $ 0.0125
+0.33%
$ 17.1 million $ 4.21 million