Loopring Historical Data

LRC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0174
-0.20%
$ 23.82 million $ 1.96 million
Apr 6, 2 AM $ 0.0174
+0.28%
$ 23.87 million $ 1.96 million
Apr 6, 1 AM $ 0.0174
-0.06%
$ 23.8 million $ 1.96 million
Apr 6, 12 AM $ 0.0174
-0.39%
$ 23.82 million $ 2 million
Apr 5, 11 PM $ 0.0175
+1.57%
$ 23.92 million $ 1.99 million
Apr 5, 10 PM $ 0.0172
+0.01%
$ 23.55 million $ 1.97 million
Apr 5, 9 PM $ 0.0172
+0.43%
$ 23.54 million $ 1.97 million
Apr 5, 8 PM $ 0.0171
+0.15%
$ 23.44 million $ 1.87 million
Apr 5, 7 PM $ 0.0171
-0.42%
$ 23.41 million $ 1.88 million
Apr 5, 6 PM $ 0.0172
-0.60%
$ 23.51 million $ 1.9 million
Apr 5, 5 PM $ 0.0173
+0.10%
$ 23.64 million $ 1.93 million
Apr 5, 4 PM $ 0.0173
-0.65%
$ 23.62 million $ 1.91 million
Apr 5, 3 PM $ 0.0174
+0.21%
$ 23.77 million $ 2.01 million
Apr 5, 2 PM $ 0.0173
-1.82%
$ 23.73 million $ 2 million
Apr 5, 1 PM $ 0.0177
+0.57%
$ 24.17 million $ 2.01 million
Apr 5, 12 PM $ 0.0176
-0.87%
$ 24.03 million $ 1.72 million
Apr 5, 11 AM $ 0.0177
+1.91%
$ 24.24 million $ 1.49 million
Apr 5, 10 AM $ 0.0174
+0.18%
$ 23.79 million $ 1.41 million
Apr 5, 9 AM $ 0.0174
+0.49%
$ 23.75 million $ 1.41 million
Apr 5, 8 AM $ 0.0173
+1.62%
$ 23.63 million $ 1.42 million
Apr 5, 7 AM $ 0.017
-2.19%
$ 23.26 million $ 1.35 million
Apr 5, 6 AM $ 0.0174
-0.14%
$ 23.78 million $ 1.43 million
Apr 5, 5 AM $ 0.0174
-0.17%
$ 23.81 million $ 1.5 million
Apr 5, 4 AM $ 0.0174
-0.04%
$ 23.85 million $ 1.54 million
Apr 5, 3 AM $ 0.0174
-0.89%
$ 23.86 million $ 1.72 million
Apr 5, 2 AM $ 0.0176
+0.21%
$ 24.08 million $ 1.88 million
Apr 5, 1 AM $ 0.0176
+0.44%
$ 24.03 million $ 1.91 million
Apr 5, 12 AM $ 0.0175
-0.50%
$ 23.92 million $ 1.87 million
Apr 4, 11 PM $ 0.0176
+0.07%
$ 24.04 million $ 1.97 million
Apr 4, 10 PM $ 0.0176
-0.38%
$ 24.03 million $ 1.94 million
Apr 4, 9 PM $ 0.0176
-0.31%
$ 24.12 million $ 1.95 million
Apr 4, 8 PM $ 0.0177
+0.67%
$ 24.19 million $ 2.02 million
Apr 4, 7 PM $ 0.0176
+0.00%
$ 24.03 million $ 2.04 million
Apr 4, 6 PM $ 0.0176
-0.25%
$ 24.03 million $ 2.11 million
Apr 4, 5 PM $ 0.0176
+0.80%
$ 24.09 million $ 2.13 million
Apr 4, 4 PM $ 0.0175
+0.79%
$ 23.9 million $ 2.12 million
Apr 4, 3 PM $ 0.0173
-1.38%
$ 23.72 million $ 2.03 million
Apr 4, 2 PM $ 0.0176
-0.04%
$ 24.05 million $ 1.99 million
Apr 4, 1 PM $ 0.0176
-1.01%
$ 24.06 million $ 1.96 million
Apr 4, 12 PM $ 0.0178
+0.06%
$ 24.3 million $ 1.96 million
Apr 4, 11 AM $ 0.0177
-0.90%
$ 24.29 million $ 2.05 million
Apr 4, 10 AM $ 0.0179
-0.21%
$ 24.51 million $ 2.05 million
Apr 4, 9 AM $ 0.0179
+0.31%
$ 24.56 million $ 2.12 million
Apr 4, 8 AM $ 0.0179
-0.32%
$ 24.48 million $ 2.12 million
Apr 4, 7 AM $ 0.018
-0.97%
$ 24.56 million $ 2.19 million
Apr 4, 6 AM $ 0.0181
-0.74%
$ 24.81 million $ 2.11 million
Apr 4, 5 AM $ 0.0183
-0.17%
$ 24.99 million $ 2.1 million
Apr 4, 4 AM $ 0.0183
-0.42%
$ 25.03 million $ 2.05 million
Apr 4, 3 AM $ 0.0184
+1.76%
$ 25.14 million $ 1.89 million
Apr 4, 2 AM $ 0.0181
+1.27%
$ 24.7 million $ 1.74 million