Loopring Historical Data

LRC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0128
+0.84%
$ 17.52 million $ 970,674
Jun 6, 10 AM $ 0.0127
-0.92%
$ 17.38 million $ 1.01 million
Jun 6, 9 AM $ 0.0128
-0.46%
$ 17.54 million $ 1.04 million
Jun 6, 8 AM $ 0.0129
+0.87%
$ 17.62 million $ 1.08 million
Jun 6, 7 AM $ 0.0128
+1.12%
$ 17.47 million $ 1.11 million
Jun 6, 6 AM $ 0.0126
-0.31%
$ 17.27 million $ 1.11 million
Jun 6, 5 AM $ 0.0127
+1.95%
$ 17.33 million $ 1.14 million
Jun 6, 4 AM $ 0.0124
-3.22%
$ 16.99 million $ 1.13 million
Jun 6, 3 AM $ 0.0128
-1.99%
$ 17.56 million $ 1.14 million
Jun 6, 2 AM $ 0.0131
-0.76%
$ 17.92 million $ 1.15 million
Jun 6, 1 AM $ 0.0132
-0.70%
$ 18.05 million $ 1.16 million
Jun 6, 12 AM $ 0.0133
+1.99%
$ 18.18 million $ 1.16 million
Jun 5, 11 PM $ 0.013
-1.37%
$ 17.82 million $ 1.14 million
Jun 5, 10 PM $ 0.0132
-0.60%
$ 18.07 million $ 1.14 million
Jun 5, 9 PM $ 0.0133
+1.11%
$ 18.18 million $ 1.14 million
Jun 5, 8 PM $ 0.0131
+1.62%
$ 17.98 million $ 1.14 million
Jun 5, 7 PM $ 0.0129
+1.79%
$ 17.69 million $ 1.13 million
Jun 5, 6 PM $ 0.0127
-2.61%
$ 17.38 million $ 1.09 million
Jun 5, 5 PM $ 0.013
+0.03%
$ 17.85 million $ 1.09 million
Jun 5, 4 PM $ 0.013
+1.46%
$ 17.84 million $ 1.09 million
Jun 5, 3 PM $ 0.0129
-1.84%
$ 17.59 million $ 1.08 million
Jun 5, 2 PM $ 0.0131
+1.42%
$ 17.91 million $ 1.07 million
Jun 5, 1 PM $ 0.0129
-0.41%
$ 17.66 million $ 1.04 million
Jun 5, 12 PM $ 0.013
-0.14%
$ 17.74 million $ 1.04 million
Jun 5, 11 AM $ 0.013
-0.13%
$ 17.76 million $ 1.03 million
Jun 5, 10 AM $ 0.013
-0.80%
$ 17.78 million $ 983,170
Jun 5, 9 AM $ 0.0131
+1.11%
$ 17.93 million $ 950,373
Jun 5, 8 AM $ 0.013
-1.29%
$ 17.73 million $ 942,552
Jun 5, 7 AM $ 0.0131
+0.86%
$ 17.96 million $ 922,245
Jun 5, 6 AM $ 0.013
-1.45%
$ 17.81 million $ 917,378
Jun 5, 5 AM $ 0.0132
-1.74%
$ 18.07 million $ 908,551
Jun 5, 4 AM $ 0.0134
+1.58%
$ 18.39 million $ 916,143
Jun 5, 3 AM $ 0.0132
-0.12%
$ 18.1 million $ 906,587
Jun 5, 2 AM $ 0.0132
-3.43%
$ 18.12 million $ 1.18 million
Jun 5, 1 AM $ 0.0137
-0.29%
$ 18.77 million $ 1.53 million
Jun 5, 12 AM $ 0.0138
-0.36%
$ 18.82 million $ 1.85 million
Jun 4, 11 PM $ 0.0138
+0.38%
$ 18.89 million $ 2.14 million
Jun 4, 10 PM $ 0.0138
+0.19%
$ 18.82 million $ 2.45 million
Jun 4, 9 PM $ 0.0137
-1.96%
$ 18.78 million $ 2.79 million
Jun 4, 8 PM $ 0.014
-0.14%
$ 19.16 million $ 3 million
Jun 4, 7 PM $ 0.014
-0.69%
$ 19.19 million $ 3.4 million
Jun 4, 6 PM $ 0.0141
+0.28%
$ 19.32 million $ 3.68 million
Jun 4, 5 PM $ 0.0141
-0.07%
$ 19.27 million $ 3.91 million
Jun 4, 4 PM $ 0.0141
-0.72%
$ 19.28 million $ 4.15 million
Jun 4, 3 PM $ 0.0142
+0.82%
$ 19.42 million $ 4.41 million
Jun 4, 2 PM $ 0.0141
+0.33%
$ 19.26 million $ 4.67 million
Jun 4, 1 PM $ 0.014
-1.00%
$ 19.2 million $ 4.94 million
Jun 4, 12 PM $ 0.0142
+1.66%
$ 19.39 million $ 5.25 million
Jun 4, 11 AM $ 0.0139
+1.23%
$ 19.07 million $ 5.49 million
Jun 4, 10 AM $ 0.0138
-0.69%
$ 18.84 million $ 5.78 million