Loopring Historical Data

LRC Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.294
+0.03%
$ 368.9 million $ 83.82 million
May 15 $ 0.303
+1.52%
$ 364.07 million $ 101.66 million
May 8 $ 0.294
-7.19%
$ 370.06 million $ 151.54 million
May 1 $ 0.317
-7.31%
$ 392.62 million $ 155.97 million
Apr 24 $ 0.351
+0.98%
$ 423.61 million $ 184.81 million
Apr 17 $ 0.353
-10.85%
$ 430.59 million $ 473.14 million
Apr 10 $ 0.393
+10.49%
$ 490.28 million $ 629.86 million
Apr 3 $ 0.355
-1.44%
$ 439.89 million $ 303.58 million
Mar 27 $ 0.361
+0.54%
$ 446.31 million $ 437.74 million
Mar 20 $ 0.348
-3.72%
$ 443.9 million $ 507.07 million
Mar 13 $ 0.35
+11.44%
$ 447.34 million $ 477.2 million
Mar 6 $ 0.274
-16.41%
$ 388.85 million $ 262.59 million
Feb 27 $ 0.328
-11.59%
$ 405.74 million $ 312.62 million
Feb 20 $ 0.371
-14.25%
$ 458.94 million $ 494.78 million
Feb 13 $ 0.432
+4.72%
$ 535.17 million $ 1.19 billion
Feb 6 $ 0.413
+10.91%
$ 510.95 million $ 1.52 billion
Jan 30 $ 0.372
+15.49%
$ 460.7 million $ 1.17 billion
Jan 23 $ 0.314
+12.80%
$ 398.92 million $ 594.13 million
Jan 16 $ 0.279
+1.18%
$ 345.06 million $ 608.73 million
Jan 9 $ 0.275
+27.30%
$ 341.02 million $ 414.18 million
Jan 2 $ 0.216
+14.21%
$ 267.86 million $ 132.44 million
Dec 26 $ 0.189
-8.92%
$ 234.52 million $ 127.83 million
Dec 19 $ 0.208
-1.26%
$ 257.5 million $ 101.55 million
Dec 12 $ 0.211
-13.31%
$ 260.81 million $ 185.03 million
Dec 5 $ 0.243
-4.97%
$ 300.85 million $ 263.05 million
Nov 28 $ 0.256
+6.80%
$ 316.62 million $ 317.43 million
Nov 21 $ 0.24
+1.08%
$ 296.43 million $ 172.79 million
Nov 14 $ 0.248
+1.09%
$ 208.12 million $ 255.79 million
Nov 7 $ 0.245
-27.13%
$ 214.27 million $ 879.53 million
Oct 31 $ 0.336
+21.24%
$ 294.03 million $ 1.45 billion
Oct 24 $ 0.277
+9.00%
$ 242.53 million $ 377.6 million
Oct 17 $ 0.254
-1.95%
$ 222.51 million $ 192.28 million
Oct 10 $ 0.259
-10.66%
$ 226.94 million $ 247.81 million
Oct 3 $ 0.29
+1.76%
$ 254.02 million $ 222.85 million
Sep 26 $ 0.285
-3.05%
$ 249.63 million $ 394.65 million
Sep 19 $ 0.297
-1.77%
$ 257.5 million $ 483.52 million
Sep 12 $ 0.302
-16.29%
$ 481.19 million $ 522.44 million
Sep 5 $ 0.361
-1.90%
$ 485.95 million $ 552.99 million
Aug 29 $ 0.368
+7.89%
$ -- $ 377.77 million
Aug 22 $ 0.341
-11.08%
$ -- $ 412.75 million
Aug 15 $ 0.384
-20.60%
$ -- $ 522.6 million
Aug 8 $ 0.483
+0.57%
$ -- $ 818.14 million
Aug 1 $ 0.481
+14.89%
$ -- $ 861.29 million
Jul 25 $ 0.418
+3.81%
$ -- $ 663.47 million
Jul 18 $ 0.403
+6.82%
$ -- $ 825.94 million
Jul 11 $ 0.377
-3.44%
$ -- $ 577.42 million
Jul 4 $ 0.391
+2.58%
$ -- $ 436.6 million
Jun 27 $ 0.381
-5.44%
$ -- $ 385.96 million
Jun 20 $ 0.403
+9.44%
$ -- $ 520.73 million
Jun 13 $ 0.368
-9.74%
$ -- $ 730.01 million