Coinranking
Loopring Historical Data
LRC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.238 | +6.82% | ||
| Oct 30 | $0.223 | +10.15% | ||
| Oct 23 | $0.202 | +16.69% | ||
| Oct 16 | $0.173 | +1.59% | ||
| Oct 9 | $0.168 | -3.65% | ||
| Oct 2 | $0.174 | -7.53% | ||
| Sep 25 | $0.189 | +9.84% | ||
| Sep 18 | $0.176 | -0.50% | ||
| Sep 11 | $0.184 | -1.25% | ||
| Sep 4 | $0.186 | +3.26% | ||
| Aug 28 | $0.18 | -0.99% | ||
| Aug 21 | $0.182 | -3.24% | ||
| Aug 14 | $0.188 | -15.03% | ||
| Aug 7 | $0.222 | +2.58% | ||
| Jul 31 | $0.217 | -2.76% | ||
| Jul 24 | $0.223 | -1.60% | ||
| Jul 17 | $0.227 | -1.87% | ||
| Jul 10 | $0.231 | +3.29% | ||
| Jul 3 | $0.223 | -6.78% | ||
| Jun 26 | $0.24 | -0.31% | ||
| Jun 19 | $0.243 | +14.77% | ||
| Jun 12 | $0.217 | +3.18% | ||
| Jun 5 | $0.211 | -24.55% | ||
| May 29 | $0.279 | -6.33% | ||
| May 22 | $0.294 | +0.03% | ||
| May 15 | $0.303 | +1.52% | ||
| May 8 | $0.294 | -7.19% | ||
| May 1 | $0.317 | -7.31% | ||
| Apr 24 | $0.351 | +0.98% | ||
| Apr 17 | $0.353 | -10.85% | ||
| Apr 10 | $0.393 | +10.49% | ||
| Apr 3 | $0.355 | -1.44% | ||
| Mar 27 | $0.361 | +0.54% | ||
| Mar 20 | $0.348 | -3.72% | ||
| Mar 13 | $0.35 | +11.44% | ||
| Mar 6 | $0.274 | -16.41% | ||
| Feb 27 | $0.328 | -11.59% | ||
| Feb 20 | $0.371 | -14.25% | ||
| Feb 13 | $0.432 | +4.72% | ||
| Feb 6 | $0.413 | +10.91% | ||
| Jan 30 | $0.372 | +15.49% | ||
| Jan 23 | $0.314 | +12.80% | ||
| Jan 16 | $0.279 | +1.18% | ||
| Jan 9 | $0.275 | +27.30% | ||
| Jan 2 | $0.216 | +14.21% | ||
| Dec 26 | $0.189 | -8.92% | ||
| Dec 19 | $0.208 | -1.26% | ||
| Dec 12 | $0.211 | -13.31% | ||
| Dec 5 | $0.243 | -4.97% | ||
| Nov 28 | $0.256 | +6.80% | ||