Loopring Historical Data

LRC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0461
-1.12%
$ 63.12 million $ 3.58 million
Jan 29, 1 AM $ 0.0467
-0.42%
$ 63.83 million $ 3.52 million
Jan 29, 12 AM $ 0.0468
-0.92%
$ 64.1 million $ 3.52 million
Jan 28, 11 PM $ 0.0473
-0.90%
$ 64.69 million $ 3.4 million
Jan 28, 10 PM $ 0.0477
+0.43%
$ 65.28 million $ 3.46 million
Jan 28, 9 PM $ 0.0475
+0.40%
$ 65.02 million $ 3.43 million
Jan 28, 8 PM $ 0.0473
-0.14%
$ 64.74 million $ 3.43 million
Jan 28, 7 PM $ 0.0474
+0.99%
$ 64.75 million $ 3.42 million
Jan 28, 6 PM $ 0.0469
-0.40%
$ 64.18 million $ 3.29 million
Jan 28, 5 PM $ 0.0471
+0.59%
$ 64.43 million $ 3.25 million
Jan 28, 4 PM $ 0.0468
-0.13%
$ 64.05 million $ 3.28 million
Jan 28, 3 PM $ 0.0469
-0.27%
$ 64.14 million $ 3.35 million
Jan 28, 2 PM $ 0.047
-0.76%
$ 64.31 million $ 3.35 million
Jan 28, 1 PM $ 0.0474
-0.18%
$ 64.8 million $ 3.37 million
Jan 28, 12 PM $ 0.0475
-0.20%
$ 64.94 million $ 3.32 million
Jan 28, 11 AM $ 0.0475
+0.34%
$ 65.05 million $ 3.24 million
Jan 28, 10 AM $ 0.0474
-0.12%
$ 64.83 million $ 3.21 million
Jan 28, 9 AM $ 0.0474
+0.64%
$ 64.91 million $ 3.22 million
Jan 28, 8 AM $ 0.0471
-0.63%
$ 64.5 million $ 3.23 million
Jan 28, 7 AM $ 0.0474
-0.66%
$ 64.93 million $ 3.24 million
Jan 28, 6 AM $ 0.0478
+0.46%
$ 65.36 million $ 3.25 million
Jan 28, 5 AM $ 0.0476
+0.10%
$ 65.06 million $ 3.2 million
Jan 28, 4 AM $ 0.0475
-0.06%
$ 64.99 million $ 3.21 million
Jan 28, 3 AM $ 0.0475
-0.19%
$ 65.03 million $ 3.19 million
Jan 28, 2 AM $ 0.0476
+0.01%
$ 65.15 million $ 3.09 million
Jan 28, 1 AM $ 0.0476
-0.82%
$ 65.15 million $ 3.02 million
Jan 28, 12 AM $ 0.048
+0.09%
$ 65.69 million $ 2.97 million
Jan 27, 11 PM $ 0.048
+0.12%
$ 65.63 million $ 3 million
Jan 27, 10 PM $ 0.0479
+0.47%
$ 65.55 million $ 2.98 million
Jan 27, 9 PM $ 0.0477
-0.41%
$ 65.24 million $ 2.99 million
Jan 27, 8 PM $ 0.0479
+0.49%
$ 65.52 million $ 2.94 million
Jan 27, 7 PM $ 0.0477
+0.39%
$ 65.19 million $ 2.87 million
Jan 27, 6 PM $ 0.0475
+1.46%
$ 64.99 million $ 2.96 million
Jan 27, 5 PM $ 0.0468
-1.78%
$ 64.01 million $ 3 million
Jan 27, 4 PM $ 0.0476
+2.09%
$ 65.17 million $ 3.04 million
Jan 27, 3 PM $ 0.0467
+0.65%
$ 63.83 million $ 2.94 million
Jan 27, 2 PM $ 0.0464
-0.25%
$ 63.44 million $ 3.05 million
Jan 27, 1 PM $ 0.0465
-0.29%
$ 63.57 million $ 3.04 million
Jan 27, 12 PM $ 0.0466
-0.53%
$ 63.76 million $ 3.06 million
Jan 27, 11 AM $ 0.0469
-0.46%
$ 64.1 million $ 3.04 million
Jan 27, 10 AM $ 0.0471
-0.19%
$ 64.4 million $ 3.05 million
Jan 27, 9 AM $ 0.0472
-0.13%
$ 64.53 million $ 3.08 million
Jan 27, 8 AM $ 0.0472
-0.44%
$ 64.61 million $ 3.15 million
Jan 27, 7 AM $ 0.0474
+0.12%
$ 64.89 million $ 3.17 million
Jan 27, 6 AM $ 0.0474
-0.17%
$ 64.81 million $ 3.15 million
Jan 27, 5 AM $ 0.0475
-0.50%
$ 64.92 million $ 3.17 million
Jan 27, 4 AM $ 0.0477
-0.41%
$ 65.25 million $ 3.15 million
Jan 27, 3 AM $ 0.0479
-0.32%
$ 65.52 million $ 3.17 million
Jan 27, 2 AM $ 0.048
-0.04%
$ 65.72 million $ 3.18 million
Jan 27, 1 AM $ 0.0481
+0.30%
$ 65.75 million $ 3.19 million