Loopring Historical Data

LRC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0231
-0.60%
$ 31.55 million $ 5.57 million
Mar 27, 8 AM $ 0.0232
-0.47%
$ 31.74 million $ 5.88 million
Mar 27, 7 AM $ 0.0233
-0.17%
$ 31.88 million $ 6.01 million
Mar 27, 6 AM $ 0.0233
-0.15%
$ 31.94 million $ 6.1 million
Mar 27, 5 AM $ 0.0234
-1.12%
$ 31.99 million $ 6.2 million
Mar 27, 4 AM $ 0.0236
+0.87%
$ 32.35 million $ 6.52 million
Mar 27, 3 AM $ 0.0234
+0.64%
$ 32.07 million $ 6.53 million
Mar 27, 2 AM $ 0.0233
-0.16%
$ 31.86 million $ 6.65 million
Mar 27, 1 AM $ 0.0233
+0.92%
$ 31.92 million $ 6.75 million
Mar 27, 12 AM $ 0.0231
+0.03%
$ 31.62 million $ 6.9 million
Mar 26, 11 PM $ 0.0231
-0.18%
$ 31.61 million $ 6.97 million
Mar 26, 10 PM $ 0.0231
+0.01%
$ 31.67 million $ 7 million
Mar 26, 9 PM $ 0.0231
-0.09%
$ 31.67 million $ 7.08 million
Mar 26, 8 PM $ 0.0232
+0.39%
$ 31.7 million $ 7.35 million
Mar 26, 7 PM $ 0.0231
-0.24%
$ 31.58 million $ 7.55 million
Mar 26, 6 PM $ 0.0231
-0.22%
$ 31.66 million $ 7.77 million
Mar 26, 5 PM $ 0.0232
-0.08%
$ 31.73 million $ 8.13 million
Mar 26, 4 PM $ 0.0232
-0.51%
$ 31.76 million $ 8.54 million
Mar 26, 3 PM $ 0.0233
+0.06%
$ 31.92 million $ 8.96 million
Mar 26, 2 PM $ 0.0233
-1.40%
$ 31.9 million $ 9.61 million
Mar 26, 1 PM $ 0.0236
+1.85%
$ 32.36 million $ 10.42 million
Mar 26, 12 PM $ 0.0232
-0.12%
$ 31.77 million $ 11.24 million
Mar 26, 11 AM $ 0.0232
-1.14%
$ 31.81 million $ 13.54 million
Mar 26, 10 AM $ 0.0235
+0.07%
$ 32.18 million $ 13.74 million
Mar 26, 9 AM $ 0.0235
-0.40%
$ 32.15 million $ 13.93 million
Mar 26, 8 AM $ 0.0236
-0.55%
$ 32.28 million $ 14.35 million
Mar 26, 7 AM $ 0.0237
-1.58%
$ 32.46 million $ 14.72 million
Mar 26, 6 AM $ 0.0241
-1.29%
$ 32.98 million $ 14.95 million
Mar 26, 5 AM $ 0.0244
+0.84%
$ 33.41 million $ 15.45 million
Mar 26, 4 AM $ 0.0242
+0.76%
$ 33.13 million $ 15.5 million
Mar 26, 3 AM $ 0.024
-0.81%
$ 32.88 million $ 15.41 million
Mar 26, 2 AM $ 0.0242
-0.85%
$ 33.15 million $ 15.41 million
Mar 26, 1 AM $ 0.0244
+1.06%
$ 33.43 million $ 15.57 million
Mar 26, 12 AM $ 0.0242
-1.09%
$ 33.08 million $ 15.73 million
Mar 25, 11 PM $ 0.0244
-0.08%
$ 33.44 million $ 16.19 million
Mar 25, 10 PM $ 0.0245
-0.23%
$ 33.47 million $ 16.45 million
Mar 25, 9 PM $ 0.0245
+0.81%
$ 33.54 million $ 16.92 million
Mar 25, 8 PM $ 0.0243
-0.54%
$ 33.27 million $ 15.71 million
Mar 25, 7 PM $ 0.0244
-0.58%
$ 33.45 million $ 16.54 million
Mar 25, 6 PM $ 0.0246
-0.04%
$ 33.64 million $ 17.19 million
Mar 25, 5 PM $ 0.0246
-1.67%
$ 33.65 million $ 17.76 million
Mar 25, 4 PM $ 0.025
+0.72%
$ 34.22 million $ 19.72 million
Mar 25, 3 PM $ 0.0248
-0.62%
$ 33.99 million $ 22.36 million
Mar 25, 2 PM $ 0.025
-0.57%
$ 34.2 million $ 25.03 million
Mar 25, 1 PM $ 0.0251
+0.08%
$ 34.4 million $ 33.22 million
Mar 25, 12 PM $ 0.0251
+2.34%
$ 34.37 million $ 31.88 million
Mar 25, 11 AM $ 0.0245
+0.17%
$ 33.58 million $ 30.97 million
Mar 25, 10 AM $ 0.0245
-0.21%
$ 33.52 million $ 31.38 million
Mar 25, 9 AM $ 0.0246
-0.16%
$ 33.59 million $ 32.55 million
Mar 25, 8 AM $ 0.0246
+0.17%
$ 33.62 million $ 33.96 million