Loopring Historical Data

LRC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.048
-0.04%
$ 65.72 million $ 3.18 million
Jan 27, 1 AM $ 0.0481
+0.30%
$ 65.75 million $ 3.19 million
Jan 27, 12 AM $ 0.0479
+0.55%
$ 65.55 million $ 3.23 million
Jan 26, 11 PM $ 0.0477
-0.06%
$ 65.19 million $ 3.19 million
Jan 26, 10 PM $ 0.0477
-0.05%
$ 65.23 million $ 3.19 million
Jan 26, 9 PM $ 0.0477
+0.98%
$ 65.28 million $ 3.16 million
Jan 26, 8 PM $ 0.0472
+0.03%
$ 64.63 million $ 3.17 million
Jan 26, 7 PM $ 0.0472
-0.46%
$ 64.61 million $ 3.27 million
Jan 26, 6 PM $ 0.0474
-0.49%
$ 64.91 million $ 3.31 million
Jan 26, 5 PM $ 0.0477
+0.45%
$ 65.24 million $ 3.36 million
Jan 26, 4 PM $ 0.0475
+0.30%
$ 64.94 million $ 3.22 million
Jan 26, 3 PM $ 0.0473
+0.55%
$ 64.75 million $ 3.38 million
Jan 26, 2 PM $ 0.0471
+0.42%
$ 64.38 million $ 3.51 million
Jan 26, 1 PM $ 0.0469
+0.19%
$ 64.12 million $ 3.5 million
Jan 26, 12 PM $ 0.0468
-0.04%
$ 64 million $ 3.47 million
Jan 26, 11 AM $ 0.0468
-0.06%
$ 64.02 million $ 3.64 million
Jan 26, 10 AM $ 0.0468
+0.38%
$ 64.04 million $ 3.76 million
Jan 26, 9 AM $ 0.0466
-0.97%
$ 63.82 million $ 3.71 million
Jan 26, 8 AM $ 0.0471
-0.17%
$ 64.44 million $ 3.73 million
Jan 26, 7 AM $ 0.0472
+0.17%
$ 64.55 million $ 3.67 million
Jan 26, 6 AM $ 0.0471
+0.04%
$ 64.44 million $ 3.7 million
Jan 26, 5 AM $ 0.0471
-0.19%
$ 64.41 million $ 3.76 million
Jan 26, 4 AM $ 0.0472
+0.54%
$ 64.53 million $ 3.77 million
Jan 26, 3 AM $ 0.0469
-1.04%
$ 64.19 million $ 3.73 million
Jan 26, 2 AM $ 0.0474
-1.05%
$ 64.87 million $ 3.72 million
Jan 26, 1 AM $ 0.0479
+1.91%
$ 65.55 million $ 3.7 million
Jan 26, 12 AM $ 0.047
+0.89%
$ 64.33 million $ 3.69 million
Jan 25, 11 PM $ 0.0466
+0.63%
$ 63.76 million $ 3.76 million
Jan 25, 10 PM $ 0.0463
-0.19%
$ 63.36 million $ 3.7 million
Jan 25, 9 PM $ 0.0464
+0.76%
$ 63.48 million $ 3.68 million
Jan 25, 8 PM $ 0.046
+0.61%
$ 62.98 million $ 3.6 million
Jan 25, 7 PM $ 0.0458
-1.18%
$ 62.6 million $ 3.46 million
Jan 25, 6 PM $ 0.0463
-0.66%
$ 63.34 million $ 3.37 million
Jan 25, 5 PM $ 0.0466
-0.16%
$ 63.77 million $ 3.27 million
Jan 25, 4 PM $ 0.0467
-1.88%
$ 63.87 million $ 3.25 million
Jan 25, 3 PM $ 0.0476
+0.00%
$ 65.1 million $ 3.07 million
Jan 25, 2 PM $ 0.0476
-0.63%
$ 65.09 million $ 3.04 million
Jan 25, 1 PM $ 0.0479
+0.44%
$ 65.5 million $ 3 million
Jan 25, 12 PM $ 0.0477
-0.87%
$ 65.21 million $ 2.93 million
Jan 25, 11 AM $ 0.0481
-1.20%
$ 65.79 million $ 2.83 million
Jan 25, 10 AM $ 0.0487
-0.02%
$ 66.59 million $ 2.69 million
Jan 25, 9 AM $ 0.0487
+0.49%
$ 66.6 million $ 2.68 million
Jan 25, 8 AM $ 0.0484
-0.50%
$ 66.28 million $ 2.62 million
Jan 25, 7 AM $ 0.0487
+0.01%
$ 66.61 million $ 2.54 million
Jan 25, 6 AM $ 0.0487
+0.21%
$ 66.61 million $ 2.51 million
Jan 25, 5 AM $ 0.0486
+0.26%
$ 66.47 million $ 2.44 million
Jan 25, 4 AM $ 0.0485
+0.21%
$ 66.3 million $ 2.42 million
Jan 25, 3 AM $ 0.0484
-0.45%
$ 66.16 million $ 2.4 million
Jan 25, 2 AM $ 0.0486
+0.15%
$ 66.46 million $ 2.42 million
Jan 25, 1 AM $ 0.0485
-0.58%
$ 66.36 million $ 2.36 million