Loopring Historical Data

LRC Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.222
-1.14%
$ 304.55 million $ 41.1 million
Sep 1, 2020 $ 0.225
+3.62%
$ 308.15 million $ 31.39 million
Aug 31, 2020 $ 0.217
-8.30%
$ 297.5 million $ 31.54 million
Aug 30, 2020 $ 0.237
+14.88%
$ 324.27 million $ 50.88 million
Aug 29, 2020 $ 0.206
+6.15%
$ 282.43 million $ 29.58 million
Aug 28, 2020 $ 0.194
+3.41%
$ 266.08 million $ 16.18 million
Aug 27, 2020 $ 0.188
-3.41%
$ 257.3 million $ 20.99 million
Aug 26, 2020 $ 0.194
-1.44%
$ 266.4 million $ 38.38 million
Aug 25, 2020 $ 0.197
+3.88%
$ 270.29 million $ 44.01 million
Aug 24, 2020 $ 0.19
-0.94%
$ 260.26 million $ 19.17 million
Aug 23, 2020 $ 0.192
-2.62%
$ 262.73 million $ 20.97 million
Aug 22, 2020 $ 0.197
+14.34%
$ 269.75 million $ 27.24 million
Aug 21, 2020 $ 0.172
-11.02%
$ 236.05 million $ 46.52 million
Aug 20, 2020 $ 0.194
+19.94%
$ 265.38 million $ 24.18 million
Aug 19, 2020 $ 0.162
-7.74%
$ 221.35 million $ 15.22 million
Aug 18, 2020 $ 0.175
-2.33%
$ 239.96 million $ 21.68 million
Aug 17, 2020 $ 0.179
-4.85%
$ 245.7 million $ 27.4 million
Aug 16, 2020 $ 0.188
+7.76%
$ 258.13 million $ 29.1 million
Aug 15, 2020 $ 0.175
-7.76%
$ 239.55 million $ 52.94 million
Aug 14, 2020 $ 0.189
+18.91%
$ 259.5 million $ 34.86 million
Aug 13, 2020 $ 0.159
+9.58%
$ 218.28 million $ 35.67 million
Aug 12, 2020 $ 0.145
+8.39%
$ 199.21 million $ 29.32 million
Aug 11, 2020 $ 0.134
-8.35%
$ 183.72 million $ 25.41 million
Aug 10, 2020 $ 0.146
+0.29%
$ 200.42 million $ 30.82 million
Aug 9, 2020 $ 0.146
+8.41%
$ 200.68 million $ 39.68 million
Aug 8, 2020 $ 0.135
+7.35%
$ 184.86 million $ 22.24 million
Aug 7, 2020 $ 0.126
-4.00%
$ 172.27 million $ 19.49 million
Aug 6, 2020 $ 0.131
+0.13%
$ 179.42 million $ 20.8 million
Aug 5, 2020 $ 0.131
-2.16%
$ 179.17 million $ 20.83 million
Aug 4, 2020 $ 0.134
+7.27%
$ 183.09 million $ 27.52 million
Aug 3, 2020 $ 0.125
-0.32%
$ 170.76 million $ 29.49 million
Aug 2, 2020 $ 0.125
+16.88%
$ 171.22 million $ 39.14 million
Aug 1, 2020 $ 0.107
+4.36%
$ 146.3 million $ 20.19 million
Jul 31, 2020 $ 0.102
-5.22%
$ 140.17 million $ 20.29 million
Jul 30, 2020 $ 0.108
+0.83%
$ 147.93 million $ 18.9 million
Jul 29, 2020 $ 0.107
-6.84%
$ 146.7 million $ 20.4 million
Jul 28, 2020 $ 0.115
+11.89%
$ 157.44 million $ 27.11 million
Jul 27, 2020 $ 0.103
-6.05%
$ 140.66 million $ 26.44 million
Jul 26, 2020 $ 0.109
-5.90%
$ 149.7 million $ 21.65 million
Jul 25, 2020 $ 0.116
-1.69%
$ 159.06 million $ 20.16 million
Jul 24, 2020 $ 0.118
-5.62%
$ 161.6 million $ 19.48 million
Jul 23, 2020 $ 0.125
+0.90%
$ 171.15 million $ 18.71 million
Jul 22, 2020 $ 0.124
+0.69%
$ 169.87 million $ 18.48 million
Jul 21, 2020 $ 0.123
-1.42%
$ 168.7 million $ 20.18 million
Jul 20, 2020 $ 0.125
-6.47%
$ 171.12 million $ 21.85 million
Jul 19, 2020 $ 0.134
-1.55%
$ 182.99 million $ 22.36 million
Jul 18, 2020 $ 0.136
+3.94%
$ 185.96 million $ 22.69 million
Jul 17, 2020 $ 0.131
+8.90%
$ 178.92 million $ 20.76 million
Jul 16, 2020 $ 0.12
-3.67%
$ 164.32 million $ 19.8 million
Jul 15, 2020 $ 0.125
-1.93%
$ 170.62 million $ 21.55 million