Loopring Historical Data

LRC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0486
+0.15%
$ 66.46 million $ 2.42 million
Jan 25, 1 AM $ 0.0485
-0.58%
$ 66.36 million $ 2.36 million
Jan 25, 12 AM $ 0.0488
+0.05%
$ 66.74 million $ 2.32 million
Jan 24, 11 PM $ 0.0488
+0.17%
$ 66.71 million $ 2.42 million
Jan 24, 10 PM $ 0.0487
+0.18%
$ 66.6 million $ 2.47 million
Jan 24, 9 PM $ 0.0486
+0.03%
$ 66.48 million $ 2.56 million
Jan 24, 8 PM $ 0.0486
-0.04%
$ 66.46 million $ 2.58 million
Jan 24, 7 PM $ 0.0486
-0.07%
$ 66.48 million $ 2.68 million
Jan 24, 6 PM $ 0.0486
+0.30%
$ 66.53 million $ 2.73 million
Jan 24, 5 PM $ 0.0485
-0.10%
$ 66.33 million $ 2.8 million
Jan 24, 4 PM $ 0.0485
-0.34%
$ 66.4 million $ 2.92 million
Jan 24, 3 PM $ 0.0487
-1.01%
$ 66.62 million $ 2.92 million
Jan 24, 2 PM $ 0.0492
-0.49%
$ 67.3 million $ 2.97 million
Jan 24, 1 PM $ 0.0494
-0.24%
$ 67.64 million $ 3.04 million
Jan 24, 12 PM $ 0.0496
+0.18%
$ 67.8 million $ 3.12 million
Jan 24, 11 AM $ 0.0495
+0.80%
$ 67.68 million $ 3.09 million
Jan 24, 10 AM $ 0.0491
+0.17%
$ 67.13 million $ 3.14 million
Jan 24, 9 AM $ 0.049
-0.16%
$ 67.03 million $ 3.2 million
Jan 24, 8 AM $ 0.0491
+0.23%
$ 67.1 million $ 3.23 million
Jan 24, 7 AM $ 0.049
+0.04%
$ 66.98 million $ 3.31 million
Jan 24, 6 AM $ 0.0489
+0.51%
$ 66.95 million $ 3.35 million
Jan 24, 5 AM $ 0.0487
-0.16%
$ 66.61 million $ 3.6 million
Jan 24, 4 AM $ 0.0488
-0.33%
$ 66.7 million $ 3.66 million
Jan 24, 3 AM $ 0.0489
+0.32%
$ 66.92 million $ 3.84 million
Jan 24, 2 AM $ 0.0488
+0.07%
$ 66.71 million $ 3.86 million
Jan 24, 1 AM $ 0.0487
+0.07%
$ 66.66 million $ 3.93 million
Jan 24, 12 AM $ 0.0487
-0.26%
$ 66.61 million $ 4.18 million
Jan 23, 11 PM $ 0.0488
+0.03%
$ 66.79 million $ 4.05 million
Jan 23, 10 PM $ 0.0488
+0.72%
$ 66.77 million $ 3.99 million
Jan 23, 9 PM $ 0.0485
+0.36%
$ 66.26 million $ 3.99 million
Jan 23, 8 PM $ 0.0483
-0.89%
$ 66.06 million $ 4.05 million
Jan 23, 7 PM $ 0.0487
-1.71%
$ 66.65 million $ 4.01 million
Jan 23, 6 PM $ 0.0496
-0.37%
$ 67.83 million $ 3.97 million
Jan 23, 5 PM $ 0.0498
+1.10%
$ 68.07 million $ 3.96 million
Jan 23, 4 PM $ 0.0492
+0.47%
$ 67.33 million $ 3.88 million
Jan 23, 3 PM $ 0.049
+1.18%
$ 67.01 million $ 3.95 million
Jan 23, 2 PM $ 0.0484
-1.10%
$ 66.18 million $ 4 million
Jan 23, 1 PM $ 0.0489
-0.22%
$ 66.97 million $ 4.05 million
Jan 23, 12 PM $ 0.0491
-0.15%
$ 67.12 million $ 4.08 million
Jan 23, 11 AM $ 0.0491
+0.18%
$ 67.22 million $ 4.08 million
Jan 23, 10 AM $ 0.049
-0.35%
$ 67.09 million $ 4.06 million
Jan 23, 9 AM $ 0.0492
+0.27%
$ 67.33 million $ 4.08 million
Jan 23, 8 AM $ 0.0491
-0.78%
$ 67.15 million $ 4.08 million
Jan 23, 7 AM $ 0.0495
-0.17%
$ 67.68 million $ 4.08 million
Jan 23, 6 AM $ 0.0496
-1.10%
$ 67.8 million $ 4.06 million
Jan 23, 5 AM $ 0.0501
-0.24%
$ 68.55 million $ 3.98 million
Jan 23, 4 AM $ 0.0502
+0.94%
$ 68.72 million $ 4.06 million
Jan 23, 3 AM $ 0.0498
+0.17%
$ 68.08 million $ 3.91 million
Jan 23, 2 AM $ 0.0497
-1.09%
$ 67.96 million $ 3.85 million
Jan 23, 1 AM $ 0.0502
+1.49%
$ 68.71 million $ 3.85 million