Loopring Historical Data

LRC Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.127
+1.19%
$ 173.99 million $ 31.58 million
Jul 13, 2020 $ 0.126
+21.59%
$ 172.05 million $ 74.14 million
Jul 12, 2020 $ 0.103
-1.55%
$ 141.45 million $ 17.16 million
Jul 11, 2020 $ 0.105
+7.60%
$ 143.68 million $ 16.63 million
Jul 10, 2020 $ 0.0975
+4.13%
$ 133.5 million $ 14.05 million
Jul 9, 2020 $ 0.0936
-7.56%
$ 128.19 million $ 14.64 million
Jul 8, 2020 $ 0.101
+4.09%
$ 138.67 million $ 16.67 million
Jul 7, 2020 $ 0.0972
-3.87%
$ 133.15 million $ 12.57 million
Jul 6, 2020 $ 0.101
-0.75%
$ 138.5 million $ 23.09 million
Jul 5, 2020 $ 0.102
-1.65%
$ 139.53 million $ 25.96 million
Jul 4, 2020 $ 0.103
+13.28%
$ 141.68 million $ 28.94 million
Jul 3, 2020 $ 0.0913
+9.74%
$ 125.05 million $ 14.18 million
Jul 2, 2020 $ 0.0832
+4.78%
$ 113.99 million $ 11.94 million
Jul 1, 2020 $ 0.0794
+6.44%
$ 108.71 million $ 13.81 million
Jun 30, 2020 $ 0.0747
-0.20%
$ 102.29 million $ 18.05 million
Jun 29, 2020 $ 0.0748
-1.12%
$ 102.46 million $ 16.3 million
Jun 28, 2020 $ 0.0756
+0.92%
$ 103.56 million $ 13.97 million
Jun 27, 2020 $ 0.0749
-13.54%
$ 102.61 million $ 18.7 million
Jun 26, 2020 $ 0.0866
+13.82%
$ 118.57 million $ 24.89 million
Jun 25, 2020 $ 0.0761
-4.80%
$ 104.21 million $ 16.08 million
Jun 24, 2020 $ 0.0799
-5.61%
$ 109.48 million $ 16.72 million
Jun 23, 2020 $ 0.0847
-3.29%
$ 115.99 million $ 21.63 million
Jun 22, 2020 $ 0.0875
-3.40%
$ 119.81 million $ 25.96 million
Jun 21, 2020 $ 0.0906
+0.29%
$ 124.12 million $ 20.72 million
Jun 20, 2020 $ 0.0903
-3.38%
$ 123.75 million $ 19.14 million
Jun 19, 2020 $ 0.0937
+2.98%
$ 128.35 million $ 20.26 million
Jun 18, 2020 $ 0.091
+0.92%
$ 124.66 million $ 17.47 million
Jun 17, 2020 $ 0.0902
-1.90%
$ 123.52 million $ 17.64 million
Jun 16, 2020 $ 0.092
+0.03%
$ 126.03 million $ 21.87 million
Jun 15, 2020 $ 0.092
-1.62%
$ 126 million $ 25.61 million
Jun 14, 2020 $ 0.0935
-10.18%
$ 128.14 million $ 20.04 million
Jun 13, 2020 $ 0.104
-0.77%
$ 142.7 million $ 24.77 million
Jun 12, 2020 $ 0.105
+20.38%
$ 143.7 million $ 29.19 million
Jun 11, 2020 $ 0.0875
-20.54%
$ 119.88 million $ 23.92 million
Jun 10, 2020 $ 0.11
+21.63%
$ 151.17 million $ 39.6 million
Jun 9, 2020 $ 0.0908
+8.62%
$ 124.36 million $ 25.63 million
Jun 8, 2020 $ 0.0836
-6.73%
$ 114.46 million $ 24.07 million
Jun 7, 2020 $ 0.0895
+21.95%
$ 122.67 million $ 59.95 million
Jun 6, 2020 $ 0.0734
+11.66%
$ 100.59 million $ 9.92 million
Jun 5, 2020 $ 0.0658
-11.21%
$ 90.09 million $ 12.19 million
Jun 4, 2020 $ 0.0741
+12.68%
$ 101.47 million $ 14.45 million
Jun 3, 2020 $ 0.0657
+12.76%
$ 90.07 million $ 13.64 million
Jun 2, 2020 $ 0.0583
+2.80%
$ 79.87 million $ 18.37 million
Jun 1, 2020 $ 0.0567
+17.10%
$ 77.7 million $ 10.8 million
May 31, 2020 $ 0.0484
-3.51%
$ 66.36 million $ 8.29 million
May 30, 2020 $ 0.0502
+7.41%
$ 68.76 million $ 11.9 million
May 29, 2020 $ 0.0468
+5.11%
$ 64.06 million $ 7.97 million
May 28, 2020 $ 0.0445
+1.22%
$ 60.92 million $ 7.22 million
May 27, 2020 $ 0.0439
+1.01%
$ 60.19 million $ 8.24 million
May 26, 2020 $ 0.0435
+1.31%
$ 59.57 million $ 9.61 million