Loopring Historical Data

LRC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0502
+1.49%
$ 68.71 million $ 3.85 million
Jan 23, 12 AM $ 0.0495
+0.87%
$ 67.71 million $ 3.57 million
Jan 22, 11 PM $ 0.0491
-0.20%
$ 67.12 million $ 3.54 million
Jan 22, 10 PM $ 0.0492
-0.13%
$ 67.26 million $ 3.6 million
Jan 22, 9 PM $ 0.0492
-0.11%
$ 67.37 million $ 3.62 million
Jan 22, 8 PM $ 0.0493
+0.07%
$ 67.45 million $ 3.68 million
Jan 22, 7 PM $ 0.0493
-0.44%
$ 67.4 million $ 3.98 million
Jan 22, 6 PM $ 0.0495
+0.23%
$ 67.7 million $ 4.37 million
Jan 22, 5 PM $ 0.0494
+0.39%
$ 67.54 million $ 4.39 million
Jan 22, 4 PM $ 0.0492
+0.91%
$ 67.27 million $ 4.53 million
Jan 22, 3 PM $ 0.0487
+0.25%
$ 66.67 million $ 4.68 million
Jan 22, 2 PM $ 0.0486
-1.14%
$ 66.47 million $ 5.03 million
Jan 22, 1 PM $ 0.0492
-0.33%
$ 67.27 million $ 5.16 million
Jan 22, 12 PM $ 0.0493
-0.42%
$ 67.49 million $ 5.19 million
Jan 22, 11 AM $ 0.0495
+0.03%
$ 67.77 million $ 5.65 million
Jan 22, 10 AM $ 0.0495
-0.26%
$ 67.75 million $ 5.82 million
Jan 22, 9 AM $ 0.0497
+0.03%
$ 67.93 million $ 5.93 million
Jan 22, 8 AM $ 0.0496
-0.21%
$ 67.9 million $ 6.12 million
Jan 22, 7 AM $ 0.0497
-0.19%
$ 68.05 million $ 6.37 million
Jan 22, 6 AM $ 0.0498
-0.34%
$ 68.18 million $ 6.54 million
Jan 22, 5 AM $ 0.05
+0.11%
$ 68.41 million $ 6.55 million
Jan 22, 4 AM $ 0.05
-0.29%
$ 68.34 million $ 6.85 million
Jan 22, 3 AM $ 0.0501
-0.12%
$ 68.5 million $ 7.05 million
Jan 22, 2 AM $ 0.0502
-0.05%
$ 68.62 million $ 7.15 million
Jan 22, 1 AM $ 0.0502
+0.51%
$ 68.66 million $ 7.39 million
Jan 22, 12 AM $ 0.0499
+0.63%
$ 68.4 million $ 7.63 million
Jan 21, 11 PM $ 0.0496
-1.04%
$ 67.88 million $ 7.78 million
Jan 21, 10 PM $ 0.0501
-0.68%
$ 68.58 million $ 7.84 million
Jan 21, 9 PM $ 0.0505
+0.16%
$ 69.05 million $ 8.02 million
Jan 21, 8 PM $ 0.0504
-1.07%
$ 68.97 million $ 8.93 million
Jan 21, 7 PM $ 0.0509
+3.08%
$ 69.69 million $ 10.29 million
Jan 21, 6 PM $ 0.0494
+0.65%
$ 67.61 million $ 9.85 million
Jan 21, 5 PM $ 0.0491
+0.09%
$ 67.17 million $ 9.79 million
Jan 21, 4 PM $ 0.0491
-3.22%
$ 67.15 million $ 9.8 million
Jan 21, 3 PM $ 0.0507
+1.03%
$ 69.38 million $ 10.08 million
Jan 21, 2 PM $ 0.0502
+1.52%
$ 68.68 million $ 10.11 million
Jan 21, 1 PM $ 0.0494
-0.25%
$ 67.67 million $ 10.28 million
Jan 21, 12 PM $ 0.0496
-1.38%
$ 67.85 million $ 10.6 million
Jan 21, 11 AM $ 0.0503
-0.38%
$ 68.79 million $ 11.62 million
Jan 21, 10 AM $ 0.0505
+0.29%
$ 69.03 million $ 16.9 million
Jan 21, 9 AM $ 0.0503
+0.28%
$ 68.85 million $ 16.82 million
Jan 21, 8 AM $ 0.0502
+0.43%
$ 68.64 million $ 16.66 million
Jan 21, 7 AM $ 0.05
-0.23%
$ 68.35 million $ 16.42 million
Jan 21, 6 AM $ 0.0501
-0.62%
$ 68.5 million $ 16.31 million
Jan 21, 5 AM $ 0.0504
-1.23%
$ 68.93 million $ 16.24 million
Jan 21, 4 AM $ 0.051
+1.58%
$ 69.81 million $ 16.02 million
Jan 21, 3 AM $ 0.0502
-0.55%
$ 68.71 million $ 15.79 million
Jan 21, 2 AM $ 0.0505
+1.19%
$ 69.08 million $ 15.79 million
Jan 21, 1 AM $ 0.0499
+1.08%
$ 68.27 million $ 15.74 million
Jan 21, 12 AM $ 0.0494
+2.17%
$ 67.54 million $ 15.45 million