Loopring Historical Data

LRC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0238
-0.65%
$ 32.6 million $ 9.24 million
Mar 21, 7 AM $ 0.024
+5.32%
$ 32.83 million $ 8.47 million
Mar 21, 6 AM $ 0.0228
-0.32%
$ 31.17 million $ 5.56 million
Mar 21, 5 AM $ 0.0229
-0.22%
$ 31.27 million $ 5.8 million
Mar 21, 4 AM $ 0.0229
-0.79%
$ 31.34 million $ 6.2 million
Mar 21, 3 AM $ 0.0231
-0.47%
$ 31.59 million $ 6.42 million
Mar 21, 2 AM $ 0.0232
+0.28%
$ 31.74 million $ 6.55 million
Mar 21, 1 AM $ 0.023
-0.24%
$ 31.52 million $ 6.66 million
Mar 21, 12 AM $ 0.0231
-0.12%
$ 31.6 million $ 6.7 million
Mar 20, 11 PM $ 0.0231
+0.81%
$ 31.64 million $ 6.72 million
Mar 20, 10 PM $ 0.0229
-0.55%
$ 31.38 million $ 6.74 million
Mar 20, 9 PM $ 0.0231
+0.52%
$ 31.55 million $ 6.82 million
Mar 20, 8 PM $ 0.0229
-0.86%
$ 31.39 million $ 6.95 million
Mar 20, 7 PM $ 0.0231
-1.11%
$ 31.66 million $ 7.11 million
Mar 20, 6 PM $ 0.0234
-1.38%
$ 32.02 million $ 7.03 million
Mar 20, 5 PM $ 0.0237
+0.45%
$ 32.46 million $ 7.32 million
Mar 20, 4 PM $ 0.0236
-0.02%
$ 32.32 million $ 8.19 million
Mar 20, 3 PM $ 0.0236
-0.76%
$ 32.33 million $ 9.96 million
Mar 20, 2 PM $ 0.0238
+0.33%
$ 32.57 million $ 10.29 million
Mar 20, 1 PM $ 0.0237
-0.92%
$ 32.47 million $ 10.34 million
Mar 20, 12 PM $ 0.0239
+0.41%
$ 32.77 million $ 10.44 million
Mar 20, 11 AM $ 0.0239
-0.53%
$ 32.64 million $ 10.77 million
Mar 20, 10 AM $ 0.024
+0.23%
$ 32.81 million $ 11.29 million
Mar 20, 9 AM $ 0.0239
-0.53%
$ 32.73 million $ 13.2 million
Mar 20, 8 AM $ 0.0241
+1.02%
$ 32.91 million $ 21.5 million
Mar 20, 7 AM $ 0.0238
-0.20%
$ 32.58 million $ 21.4 million
Mar 20, 6 AM $ 0.0239
+0.54%
$ 32.64 million $ 21.46 million
Mar 20, 5 AM $ 0.0237
-1.49%
$ 32.47 million $ 21.15 million
Mar 20, 4 AM $ 0.0241
-0.34%
$ 32.96 million $ 20.98 million
Mar 20, 3 AM $ 0.0242
-1.71%
$ 33.07 million $ 20.84 million
Mar 20, 2 AM $ 0.0246
+0.81%
$ 33.65 million $ 20.86 million
Mar 20, 1 AM $ 0.0244
+0.62%
$ 33.38 million $ 20.73 million
Mar 20, 12 AM $ 0.0242
+0.84%
$ 33.18 million $ 20.84 million
Mar 19, 11 PM $ 0.024
-1.23%
$ 32.9 million $ 21.23 million
Mar 19, 10 PM $ 0.0243
+0.13%
$ 33.31 million $ 21.49 million
Mar 19, 9 PM $ 0.0243
-0.30%
$ 33.27 million $ 21.48 million
Mar 19, 8 PM $ 0.0244
-0.35%
$ 33.37 million $ 21.46 million
Mar 19, 7 PM $ 0.0245
-0.16%
$ 33.49 million $ 21.52 million
Mar 19, 6 PM $ 0.0245
-1.97%
$ 33.54 million $ 21.63 million
Mar 19, 5 PM $ 0.025
-0.52%
$ 34.21 million $ 21.66 million
Mar 19, 4 PM $ 0.0251
+2.19%
$ 34.41 million $ 21.3 million
Mar 19, 3 PM $ 0.0246
-1.80%
$ 33.67 million $ 19.57 million
Mar 19, 2 PM $ 0.025
+0.59%
$ 34.27 million $ 19.86 million
Mar 19, 1 PM $ 0.0249
+0.27%
$ 34.06 million $ 20.13 million
Mar 19, 12 PM $ 0.0248
-0.65%
$ 33.97 million $ 20.28 million
Mar 19, 11 AM $ 0.025
-0.52%
$ 34.21 million $ 20.65 million
Mar 19, 10 AM $ 0.0251
-1.79%
$ 34.39 million $ 20.89 million
Mar 19, 9 AM $ 0.0256
+2.82%
$ 35 million $ 21.41 million
Mar 19, 8 AM $ 0.0249
+0.95%
$ 34.04 million $ 22.79 million
Mar 19, 7 AM $ 0.0246
-1.19%
$ 33.72 million $ 23.21 million