Loopring Historical Data

LRC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0246
-1.19%
$ 33.72 million $ 23.21 million
Mar 19, 6 AM $ 0.0249
+0.42%
$ 34.13 million $ 23.41 million
Mar 19, 5 AM $ 0.0248
+2.10%
$ 33.98 million $ 23.36 million
Mar 19, 4 AM $ 0.0243
-0.30%
$ 33.29 million $ 23.1 million
Mar 19, 3 AM $ 0.0244
-0.72%
$ 33.39 million $ 23.07 million
Mar 19, 2 AM $ 0.0246
-1.07%
$ 33.63 million $ 23.09 million
Mar 19, 1 AM $ 0.0248
+0.13%
$ 33.99 million $ 23.07 million
Mar 19, 12 AM $ 0.0248
-0.08%
$ 33.95 million $ 22.87 million
Mar 18, 11 PM $ 0.0248
-1.60%
$ 33.98 million $ 22.34 million
Mar 18, 10 PM $ 0.0252
-0.26%
$ 34.53 million $ 27.43 million
Mar 18, 9 PM $ 0.0253
+0.74%
$ 34.62 million $ 27.33 million
Mar 18, 8 PM $ 0.0251
+0.95%
$ 34.37 million $ 27.11 million
Mar 18, 7 PM $ 0.0249
-1.34%
$ 34.04 million $ 26.72 million
Mar 18, 6 PM $ 0.0252
+1.50%
$ 34.5 million $ 26.49 million
Mar 18, 5 PM $ 0.0248
+0.61%
$ 33.99 million $ 26.12 million
Mar 18, 4 PM $ 0.0247
-1.45%
$ 33.79 million $ 25.52 million
Mar 18, 3 PM $ 0.0251
-2.04%
$ 34.29 million $ 24.83 million
Mar 18, 2 PM $ 0.0256
-1.63%
$ 35 million $ 24.15 million
Mar 18, 1 PM $ 0.026
-0.81%
$ 35.58 million $ 23.77 million
Mar 18, 12 PM $ 0.0262
-0.69%
$ 35.87 million $ 23.61 million
Mar 18, 11 AM $ 0.0264
-1.82%
$ 36.12 million $ 23.14 million
Mar 18, 10 AM $ 0.0269
-0.08%
$ 36.79 million $ 22.27 million
Mar 18, 9 AM $ 0.0269
-10.61%
$ 36.82 million $ 19.48 million
Mar 18, 8 AM $ 0.0301
+0.70%
$ 41.19 million $ 5.73 million
Mar 18, 7 AM $ 0.0299
+1.63%
$ 40.91 million $ 4.98 million
Mar 18, 6 AM $ 0.0294
-0.08%
$ 40.27 million $ 4.55 million
Mar 18, 5 AM $ 0.0294
+0.06%
$ 40.28 million $ 4.45 million
Mar 18, 4 AM $ 0.0294
+0.11%
$ 40.26 million $ 4.41 million
Mar 18, 3 AM $ 0.0294
-0.17%
$ 40.22 million $ 4.55 million
Mar 18, 2 AM $ 0.0294
+0.17%
$ 40.28 million $ 4.73 million
Mar 18, 1 AM $ 0.0294
-0.08%
$ 40.22 million $ 4.82 million
Mar 18, 12 AM $ 0.0294
+0.41%
$ 40.25 million $ 4.99 million
Mar 17, 11 PM $ 0.0293
-0.71%
$ 40.08 million $ 5.06 million
Mar 17, 10 PM $ 0.0295
+0.14%
$ 40.37 million $ 5.06 million
Mar 17, 9 PM $ 0.0295
+0.24%
$ 40.31 million $ 5.16 million
Mar 17, 8 PM $ 0.0294
+0.15%
$ 40.22 million $ 5.4 million
Mar 17, 7 PM $ 0.0294
-0.51%
$ 40.16 million $ 5.48 million
Mar 17, 6 PM $ 0.0295
-0.12%
$ 40.36 million $ 5.52 million
Mar 17, 5 PM $ 0.0295
+0.56%
$ 40.41 million $ 5.6 million
Mar 17, 4 PM $ 0.0294
+0.35%
$ 40.19 million $ 5.66 million
Mar 17, 3 PM $ 0.0293
-0.39%
$ 40.07 million $ 5.65 million
Mar 17, 2 PM $ 0.0294
+0.12%
$ 40.21 million $ 5.69 million
Mar 17, 1 PM $ 0.0294
-0.24%
$ 40.17 million $ 5.77 million
Mar 17, 12 PM $ 0.0294
-0.97%
$ 40.27 million $ 5.56 million
Mar 17, 11 AM $ 0.0297
+0.03%
$ 40.66 million $ 5.15 million
Mar 17, 10 AM $ 0.0297
-0.06%
$ 40.65 million $ 5.24 million
Mar 17, 9 AM $ 0.0297
+0.34%
$ 40.67 million $ 5.26 million
Mar 17, 8 AM $ 0.0296
+0.37%
$ 40.53 million $ 5.32 million
Mar 17, 7 AM $ 0.0295
-0.01%
$ 40.37 million $ 5.39 million
Mar 17, 6 AM $ 0.0295
-0.07%
$ 40.38 million $ 5.68 million