Loopring Historical Data

LRC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0499
+1.08%
$ 68.27 million $ 15.74 million
Jan 21, 12 AM $ 0.0494
+2.17%
$ 67.54 million $ 15.45 million
Jan 20, 11 PM $ 0.0483
-0.25%
$ 66.12 million $ 15.31 million
Jan 20, 10 PM $ 0.0484
-0.02%
$ 66.28 million $ 15.34 million
Jan 20, 9 PM $ 0.0484
-3.02%
$ 66.29 million $ 15.25 million
Jan 20, 8 PM $ 0.05
+3.26%
$ 68.34 million $ 14.45 million
Jan 20, 7 PM $ 0.0484
+0.47%
$ 66.19 million $ 12.65 million
Jan 20, 6 PM $ 0.0481
-0.04%
$ 65.87 million $ 12.65 million
Jan 20, 5 PM $ 0.0482
-0.71%
$ 65.9 million $ 12.65 million
Jan 20, 4 PM $ 0.0485
+0.17%
$ 66.31 million $ 12.56 million
Jan 20, 3 PM $ 0.0484
-1.72%
$ 66.26 million $ 12.25 million
Jan 20, 2 PM $ 0.0493
+1.11%
$ 67.41 million $ 12.14 million
Jan 20, 1 PM $ 0.0487
-0.40%
$ 66.67 million $ 11.73 million
Jan 20, 12 PM $ 0.0489
-2.00%
$ 66.94 million $ 11.53 million
Jan 20, 11 AM $ 0.0499
+2.31%
$ 68.3 million $ 10.22 million
Jan 20, 10 AM $ 0.0488
+1.10%
$ 66.74 million $ 4.81 million
Jan 20, 9 AM $ 0.0483
+0.48%
$ 66 million $ 4.85 million
Jan 20, 8 AM $ 0.048
-0.80%
$ 65.72 million $ 4.92 million
Jan 20, 7 AM $ 0.0484
+0.02%
$ 66.24 million $ 4.92 million
Jan 20, 6 AM $ 0.0484
-1.45%
$ 66.23 million $ 4.95 million
Jan 20, 5 AM $ 0.0491
-1.18%
$ 67.2 million $ 4.95 million
Jan 20, 4 AM $ 0.0497
-0.40%
$ 68 million $ 4.98 million
Jan 20, 3 AM $ 0.0499
-0.60%
$ 68.27 million $ 5.09 million
Jan 20, 2 AM $ 0.0502
+0.68%
$ 68.69 million $ 5.12 million
Jan 20, 1 AM $ 0.0499
+0.43%
$ 68.22 million $ 4.92 million
Jan 20, 12 AM $ 0.0497
-0.39%
$ 67.93 million $ 5.06 million
Jan 19, 11 PM $ 0.0498
+1.14%
$ 68.19 million $ 6.97 million
Jan 19, 10 PM $ 0.0493
+0.25%
$ 67.49 million $ 7.18 million
Jan 19, 9 PM $ 0.0492
+0.08%
$ 67.22 million $ 7.13 million
Jan 19, 8 PM $ 0.0491
-0.25%
$ 67.21 million $ 7.29 million
Jan 19, 7 PM $ 0.0492
+0.87%
$ 67.37 million $ 7.27 million
Jan 19, 6 PM $ 0.0488
+0.43%
$ 66.79 million $ 7.21 million
Jan 19, 5 PM $ 0.0486
-0.10%
$ 66.51 million $ 7.3 million
Jan 19, 4 PM $ 0.0487
+1.50%
$ 66.57 million $ 7.3 million
Jan 19, 3 PM $ 0.0479
-0.26%
$ 65.59 million $ 7.24 million
Jan 19, 2 PM $ 0.0481
+0.46%
$ 65.73 million $ 7.35 million
Jan 19, 1 PM $ 0.0478
+0.40%
$ 65.46 million $ 7.3 million
Jan 19, 12 PM $ 0.0477
-0.25%
$ 65.2 million $ 7.2 million
Jan 19, 11 AM $ 0.0478
-0.01%
$ 65.37 million $ 7.08 million
Jan 19, 10 AM $ 0.0478
-0.55%
$ 65.41 million $ 7.04 million
Jan 19, 9 AM $ 0.048
-0.17%
$ 65.76 million $ 6.97 million
Jan 19, 8 AM $ 0.0481
+0.46%
$ 65.84 million $ 6.94 million
Jan 19, 7 AM $ 0.0479
-0.27%
$ 65.48 million $ 6.94 million
Jan 19, 6 AM $ 0.048
+0.03%
$ 65.72 million $ 6.9 million
Jan 19, 5 AM $ 0.048
+0.62%
$ 65.7 million $ 6.87 million
Jan 19, 4 AM $ 0.0477
-0.88%
$ 65.29 million $ 6.71 million
Jan 19, 3 AM $ 0.0481
+0.33%
$ 65.91 million $ 6.62 million
Jan 19, 2 AM $ 0.048
+0.61%
$ 65.65 million $ 6.54 million
Jan 19, 1 AM $ 0.0477
-0.39%
$ 65.24 million $ 6.54 million
Jan 19, 12 AM $ 0.0479
-6.76%
$ 65.61 million $ 6.47 million