Loopring Historical Data

LRC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0479
-6.76%
$ 65.61 million $ 6.47 million
Jan 18, 11 PM $ 0.0514
-4.91%
$ 70.3 million $ 4.5 million
Jan 18, 10 PM $ 0.054
-0.19%
$ 73.88 million $ 4.29 million
Jan 18, 9 PM $ 0.0541
+1.26%
$ 74.02 million $ 4.33 million
Jan 18, 8 PM $ 0.0534
+0.68%
$ 73.1 million $ 4.2 million
Jan 18, 7 PM $ 0.0531
-0.06%
$ 72.6 million $ 4.18 million
Jan 18, 6 PM $ 0.0531
+0.61%
$ 72.67 million $ 4.17 million
Jan 18, 5 PM $ 0.0528
+0.66%
$ 72.21 million $ 4.03 million
Jan 18, 4 PM $ 0.0524
-0.25%
$ 71.73 million $ 4.04 million
Jan 18, 3 PM $ 0.0526
+0.61%
$ 71.91 million $ 4.07 million
Jan 18, 2 PM $ 0.0522
-0.45%
$ 71.49 million $ 4.12 million
Jan 18, 1 PM $ 0.0525
-0.44%
$ 71.79 million $ 4.16 million
Jan 18, 12 PM $ 0.0527
-0.23%
$ 72.1 million $ 4.23 million
Jan 18, 11 AM $ 0.0528
+0.30%
$ 72.26 million $ 4.41 million
Jan 18, 10 AM $ 0.0527
+0.29%
$ 72.06 million $ 4.43 million
Jan 18, 9 AM $ 0.0525
-0.07%
$ 71.81 million $ 4.44 million
Jan 18, 8 AM $ 0.0525
-0.39%
$ 71.89 million $ 4.52 million
Jan 18, 7 AM $ 0.0527
-0.12%
$ 72.17 million $ 4.65 million
Jan 18, 6 AM $ 0.0528
-0.50%
$ 72.25 million $ 4.82 million
Jan 18, 5 AM $ 0.0531
-0.11%
$ 72.61 million $ 5.13 million
Jan 18, 4 AM $ 0.0531
-0.23%
$ 72.69 million $ 5.54 million
Jan 18, 3 AM $ 0.0533
-0.01%
$ 72.86 million $ 5.74 million
Jan 18, 2 AM $ 0.0533
+0.07%
$ 72.87 million $ 5.93 million
Jan 18, 1 AM $ 0.0532
-1.44%
$ 72.82 million $ 6.04 million
Jan 18, 12 AM $ 0.054
+0.40%
$ 73.89 million $ 6.14 million
Jan 17, 11 PM $ 0.0538
-0.20%
$ 73.59 million $ 6.18 million
Jan 17, 10 PM $ 0.0539
-0.91%
$ 73.7 million $ 6.22 million
Jan 17, 9 PM $ 0.0544
-0.11%
$ 74.4 million $ 6.21 million
Jan 17, 8 PM $ 0.0544
+0.17%
$ 74.49 million $ 6.24 million
Jan 17, 7 PM $ 0.0544
-0.24%
$ 74.36 million $ 6.36 million
Jan 17, 6 PM $ 0.0545
+0.01%
$ 74.55 million $ 6.38 million
Jan 17, 5 PM $ 0.0545
-0.03%
$ 74.51 million $ 6.38 million
Jan 17, 4 PM $ 0.0545
-0.97%
$ 74.56 million $ 6.4 million
Jan 17, 3 PM $ 0.055
+0.09%
$ 75.29 million $ 6.38 million
Jan 17, 2 PM $ 0.055
+0.58%
$ 75.22 million $ 6.41 million
Jan 17, 1 PM $ 0.0547
-0.03%
$ 74.79 million $ 6.31 million
Jan 17, 12 PM $ 0.0547
+0.59%
$ 74.81 million $ 6.19 million
Jan 17, 11 AM $ 0.0544
-0.66%
$ 74.38 million $ 6.01 million
Jan 17, 10 AM $ 0.0547
+0.10%
$ 74.78 million $ 6.06 million
Jan 17, 9 AM $ 0.0547
-0.18%
$ 74.73 million $ 6.03 million
Jan 17, 8 AM $ 0.0548
-0.24%
$ 74.91 million $ 5.87 million
Jan 17, 7 AM $ 0.0549
+0.06%
$ 75.1 million $ 5.73 million
Jan 17, 6 AM $ 0.0549
+1.08%
$ 75.05 million $ 5.62 million
Jan 17, 5 AM $ 0.0543
+0.41%
$ 74.24 million $ 5.25 million
Jan 17, 4 AM $ 0.054
+0.35%
$ 73.94 million $ 4.87 million
Jan 17, 3 AM $ 0.0539
+0.56%
$ 73.68 million $ 4.64 million
Jan 17, 2 AM $ 0.0536
-0.51%
$ 73.27 million $ 4.45 million
Jan 17, 1 AM $ 0.0538
+0.98%
$ 73.64 million $ 4.27 million
Jan 17, 12 AM $ 0.0533
+0.34%
$ 72.92 million $ 4.12 million
Jan 16, 11 PM $ 0.0531
+1.31%
$ 72.68 million $ 4.03 million