Loopring Historical Data

LRC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0388
-12.04%
$ 53.93 million $ 4.09 million
Feb 15, 2020 $ 0.0441
+1.69%
$ 60.59 million $ 9.51 million
Feb 14, 2020 $ 0.0433
+2.70%
$ 59.33 million $ 2.11 million
Feb 13, 2020 $ 0.0422
-2.13%
$ 58.7 million $ 2.37 million
Feb 12, 2020 $ 0.0431
+8.24%
$ 59.97 million $ 2.13 million
Feb 11, 2020 $ 0.0398
+3.32%
$ 54.61 million $ 1.45 million
Feb 10, 2020 $ 0.0385
+0.88%
$ 52.97 million $ 1.91 million
Feb 9, 2020 $ 0.0382
+5.09%
$ 42.61 million $ 1.67 million
Feb 8, 2020 $ 0.0363
-3.09%
$ 49.8 million $ 2.14 million
Feb 7, 2020 $ 0.0375
+8.88%
$ 51.46 million $ 2.11 million
Feb 6, 2020 $ 0.0344
+5.93%
$ 47.88 million $ 3.07 million
Feb 5, 2020 $ 0.0325
+2.29%
$ 36.26 million $ 1.38 million
Feb 4, 2020 $ 0.0317
+6.27%
$ 43.47 million $ 1.31 million
Feb 3, 2020 $ 0.0299
+1.26%
$ 41.05 million $ 957,926
Feb 2, 2020 $ 0.0295
+3.06%
$ 40.41 million $ 1.09 million
Feb 1, 2020 $ 0.0286
+0.64%
$ 39.78 million $ 876,153
Jan 31, 2020 $ 0.0284
-0.58%
$ 39.56 million $ 864,432
Jan 30, 2020 $ 0.0286
+3.87%
$ 39.32 million $ 1.13 million
Jan 29, 2020 $ 0.0275
+0.02%
$ 37.72 million $ 992,803
Jan 28, 2020 $ 0.0275
+9.73%
$ 37.77 million $ 1.01 million
Jan 27, 2020 $ 0.0251
-1.41%
$ 34.36 million $ 1.09 million
Jan 26, 2020 $ 0.0255
+2.97%
$ 34.95 million $ 671,622
Jan 25, 2020 $ 0.0247
+3.71%
$ 34.01 million $ 689,750
Jan 24, 2020 $ 0.0239
-0.81%
$ 32.69 million $ 830,865
Jan 23, 2020 $ 0.0241
-5.11%
$ 33.49 million $ 814,059
Jan 22, 2020 $ 0.0254
-0.47%
$ 34.79 million $ 815,282
Jan 21, 2020 $ 0.0255
+0.37%
$ 35.45 million $ 847,810
Jan 20, 2020 $ 0.0254
+0.40%
$ 34.91 million $ 1.02 million
Jan 19, 2020 $ 0.0253
-2.91%
$ 28.19 million $ 1.59 million
Jan 18, 2020 $ 0.026
+3.02%
$ 36.19 million $ 1.07 million
Jan 17, 2020 $ 0.0253
+5.69%
$ 34.57 million $ 1.78 million
Jan 16, 2020 $ 0.0239
-2.33%
$ 26.57 million $ 1.22 million
Jan 15, 2020 $ 0.0245
+0.10%
$ 27.29 million $ 1.03 million
Jan 14, 2020 $ 0.0244
+6.78%
$ 33.47 million $ 1.29 million
Jan 13, 2020 $ 0.0229
-3.18%
$ 25.54 million $ 694,896
Jan 12, 2020 $ 0.0236
+5.30%
$ 26.39 million $ 1.2 million
Jan 11, 2020 $ 0.0225
-3.77%
$ 30.88 million $ 704,275
Jan 10, 2020 $ 0.0234
+5.16%
$ 26.06 million $ 1.2 million
Jan 9, 2020 $ 0.0222
+2.09%
$ 30.89 million $ 532,518
Jan 8, 2020 $ 0.0217
-2.68%
$ 30.26 million $ 651,754
Jan 7, 2020 $ 0.0223
-0.22%
$ 30.72 million $ 713,521
Jan 6, 2020 $ 0.0224
+1.70%
$ 31.15 million $ 585,118
Jan 5, 2020 $ 0.022
+0.35%
$ 30.64 million $ 441,449
Jan 4, 2020 $ 0.0219
-2.12%
$ 30.17 million $ 549,134
Jan 3, 2020 $ 0.0224
+2.47%
$ 30.72 million $ 636,464
Jan 2, 2020 $ 0.0219
-1.05%
$ 29.98 million $ 503,119
Jan 1, 2020 $ 0.0221
+2.81%
$ 30.3 million $ 523,014
Dec 31, 2019 $ 0.0215
-4.79%
$ 29.93 million $ 846,698
Dec 30, 2019 $ 0.0226
+3.65%
$ 25.22 million $ 887,033
Dec 29, 2019 $ 0.0218
+0.09%
$ 29.94 million $ 740,327