Loopring Historical Data

LRC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0533
+0.34%
$ 72.92 million $ 4.12 million
Jan 16, 11 PM $ 0.0531
+1.31%
$ 72.68 million $ 4.03 million
Jan 16, 10 PM $ 0.0524
-0.20%
$ 71.74 million $ 3.89 million
Jan 16, 9 PM $ 0.0525
+0.21%
$ 71.88 million $ 3.85 million
Jan 16, 8 PM $ 0.0524
+1.61%
$ 71.73 million $ 3.66 million
Jan 16, 7 PM $ 0.0516
+0.24%
$ 70.58 million $ 3.56 million
Jan 16, 6 PM $ 0.0515
+0.37%
$ 70.43 million $ 3.67 million
Jan 16, 5 PM $ 0.0513
-0.33%
$ 70.17 million $ 3.82 million
Jan 16, 4 PM $ 0.0515
+0.74%
$ 70.41 million $ 3.82 million
Jan 16, 3 PM $ 0.0511
-1.65%
$ 69.92 million $ 3.89 million
Jan 16, 2 PM $ 0.0519
+0.19%
$ 71.06 million $ 4.11 million
Jan 16, 1 PM $ 0.0518
+0.15%
$ 70.93 million $ 4.23 million
Jan 16, 12 PM $ 0.0518
-0.25%
$ 70.82 million $ 4.42 million
Jan 16, 11 AM $ 0.0519
+0.07%
$ 71 million $ 4.39 million
Jan 16, 10 AM $ 0.0519
-0.66%
$ 70.95 million $ 4.27 million
Jan 16, 9 AM $ 0.0522
+0.56%
$ 71.44 million $ 4.28 million
Jan 16, 8 AM $ 0.0519
+0.23%
$ 71.03 million $ 4.32 million
Jan 16, 7 AM $ 0.0518
-0.61%
$ 70.87 million $ 4.36 million
Jan 16, 6 AM $ 0.0521
+0.89%
$ 71.31 million $ 4.31 million
Jan 16, 5 AM $ 0.0517
+0.97%
$ 70.68 million $ 4.54 million
Jan 16, 4 AM $ 0.0512
-0.42%
$ 70 million $ 4.56 million
Jan 16, 3 AM $ 0.0514
-0.42%
$ 70.3 million $ 4.6 million
Jan 16, 2 AM $ 0.0516
-0.12%
$ 70.59 million $ 4.75 million
Jan 16, 1 AM $ 0.0517
-0.11%
$ 70.68 million $ 4.76 million
Jan 16, 12 AM $ 0.0517
-0.19%
$ 70.77 million $ 4.76 million
Jan 15, 11 PM $ 0.0518
-0.20%
$ 70.88 million $ 4.79 million
Jan 15, 10 PM $ 0.0519
+0.47%
$ 71.02 million $ 4.86 million
Jan 15, 9 PM $ 0.0517
+0.75%
$ 70.69 million $ 4.86 million
Jan 15, 8 PM $ 0.0513
-0.82%
$ 70.17 million $ 4.92 million
Jan 15, 7 PM $ 0.0517
-0.03%
$ 70.74 million $ 4.97 million
Jan 15, 6 PM $ 0.0517
-1.09%
$ 70.78 million $ 5.02 million
Jan 15, 5 PM $ 0.0523
-0.93%
$ 71.6 million $ 5.16 million
Jan 15, 4 PM $ 0.0528
+0.57%
$ 72.21 million $ 5.42 million
Jan 15, 3 PM $ 0.0525
-1.35%
$ 71.81 million $ 5.5 million
Jan 15, 2 PM $ 0.0532
-0.82%
$ 72.8 million $ 5.74 million
Jan 15, 1 PM $ 0.0537
-0.30%
$ 73.41 million $ 5.75 million
Jan 15, 12 PM $ 0.0538
+0.43%
$ 73.61 million $ 5.73 million
Jan 15, 11 AM $ 0.0536
-0.59%
$ 73.29 million $ 5.79 million
Jan 15, 10 AM $ 0.0539
-0.51%
$ 73.72 million $ 5.91 million
Jan 15, 9 AM $ 0.0542
+0.65%
$ 74.1 million $ 6.35 million
Jan 15, 8 AM $ 0.0538
-0.35%
$ 73.62 million $ 6.79 million
Jan 15, 7 AM $ 0.054
+0.82%
$ 73.88 million $ 6.85 million
Jan 15, 6 AM $ 0.0536
-0.62%
$ 73.27 million $ 6.9 million
Jan 15, 5 AM $ 0.0539
+0.02%
$ 73.74 million $ 6.75 million
Jan 15, 4 AM $ 0.0539
+0.76%
$ 73.72 million $ 6.75 million
Jan 15, 3 AM $ 0.0535
-1.57%
$ 73.16 million $ 6.79 million
Jan 15, 2 AM $ 0.0543
-0.89%
$ 74.33 million $ 6.74 million
Jan 15, 1 AM $ 0.0548
+0.06%
$ 75 million $ 6.77 million
Jan 15, 12 AM $ 0.0548
-0.10%
$ 74.96 million $ 6.8 million
Jan 14, 11 PM $ 0.0548
+0.15%
$ 75.03 million $ 6.82 million