Loopring Historical Data

LRC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.022
-2.32%
$ 24.6 million $ 756,453
Dec 27, 2019 $ 0.0226
+4.68%
$ 30.91 million $ 977,850
Dec 26, 2019 $ 0.0216
-0.03%
$ 29.53 million $ 580,717
Dec 25, 2019 $ 0.0215
-1.58%
$ 29.41 million $ 559,072
Dec 24, 2019 $ 0.0219
+2.69%
$ 30.47 million $ 533,463
Dec 23, 2019 $ 0.0213
-1.42%
$ 23.8 million $ 701,732
Dec 22, 2019 $ 0.0216
+0.24%
$ 29.7 million $ 1.25 million
Dec 21, 2019 $ 0.0216
-5.44%
$ 30.02 million $ 865,505
Dec 20, 2019 $ 0.0228
+3.47%
$ 31.75 million $ 1.29 million
Dec 19, 2019 $ 0.0221
+3.39%
$ 30.33 million $ 833,916
Dec 18, 2019 $ 0.0213
+4.05%
$ 23.81 million $ 831,488
Dec 17, 2019 $ 0.0205
-8.75%
$ 28.16 million $ 672,751
Dec 16, 2019 $ 0.0225
-4.09%
$ 31.32 million $ 632,666
Dec 15, 2019 $ 0.0235
+0.62%
$ 32.13 million $ 458,137
Dec 14, 2019 $ 0.0233
-1.10%
$ 32.04 million $ 632,114
Dec 13, 2019 $ 0.0236
+1.91%
$ 32.28 million $ 571,193
Dec 12, 2019 $ 0.0231
-2.40%
$ 32.2 million $ 682,939
Dec 11, 2019 $ 0.0237
+0.77%
$ 26.4 million $ 525,962
Dec 10, 2019 $ 0.0235
-4.88%
$ 32.25 million $ 569,019
Dec 9, 2019 $ 0.0247
-1.08%
$ 27.54 million $ 693,747
Dec 8, 2019 $ 0.0249
+0.04%
$ 34.16 million $ 847,230
Dec 7, 2019 $ 0.0249
+2.34%
$ 34.7 million $ 772,354
Dec 6, 2019 $ 0.0244
+0.78%
$ 33.47 million $ 606,817
Dec 5, 2019 $ 0.0242
-2.71%
$ 33.2 million $ 1.12 million
Dec 4, 2019 $ 0.0251
-0.48%
$ 34.41 million $ 843,945
Dec 3, 2019 $ 0.0252
-1.23%
$ 34.71 million $ 853,402
Dec 2, 2019 $ 0.0256
-2.09%
$ 35.56 million $ 945,154
Dec 1, 2019 $ 0.0261
-13.78%
$ 35.76 million $ 2.79 million
Nov 30, 2019 $ 0.0303
+19.73%
$ 41.35 million $ 67.36 million
Nov 29, 2019 $ 0.0253
+5.57%
$ 28.24 million $ 629,222
Nov 28, 2019 $ 0.024
+2.36%
$ 32.82 million $ 550,296
Nov 27, 2019 $ 0.0235
+1.38%
$ 32.27 million $ 743,254
Nov 26, 2019 $ 0.0232
+2.74%
$ 31.75 million $ 625,529
Nov 25, 2019 $ 0.0225
+1.27%
$ 25.08 million $ 852,251
Nov 24, 2019 $ 0.0222
-9.02%
$ 30.51 million $ 1.26 million
Nov 23, 2019 $ 0.0244
+3.78%
$ 27.21 million $ 1.02 million
Nov 22, 2019 $ 0.0234
-11.95%
$ 32.18 million $ 1.11 million
Nov 21, 2019 $ 0.0266
-4.35%
$ 36.55 million $ 885,815
Nov 20, 2019 $ 0.0278
-1.13%
$ 38.11 million $ 676,952
Nov 19, 2019 $ 0.0281
-3.11%
$ 38.65 million $ 759,534
Nov 18, 2019 $ 0.029
-5.84%
$ 40.37 million $ 812,964
Nov 17, 2019 $ 0.0308
+0.98%
$ 42.21 million $ 694,033
Nov 16, 2019 $ 0.0306
+0.58%
$ 42.53 million $ 790,478
Nov 15, 2019 $ 0.0304
-3.28%
$ 41.74 million $ 832,486
Nov 14, 2019 $ 0.0314
-1.16%
$ 43.02 million $ 863,105
Nov 13, 2019 $ 0.0318
-1.81%
$ 35.47 million $ 775,687
Nov 12, 2019 $ 0.0324
+1.62%
$ 44.46 million $ 857,709
Nov 11, 2019 $ 0.0319
-0.56%
$ 43.76 million $ 1.08 million
Nov 10, 2019 $ 0.0321
+2.19%
$ 35.8 million $ 705,188
Nov 9, 2019 $ 0.0314
-0.03%
$ 43.16 million $ 576,091