Loopring Historical Data

LRC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0548
-0.10%
$ 74.96 million $ 6.8 million
Jan 14, 11 PM $ 0.0548
+0.15%
$ 75.03 million $ 6.82 million
Jan 14, 10 PM $ 0.0548
-0.98%
$ 74.92 million $ 6.95 million
Jan 14, 9 PM $ 0.0553
+0.05%
$ 75.66 million $ 7.37 million
Jan 14, 8 PM $ 0.0553
-0.37%
$ 75.62 million $ 7.42 million
Jan 14, 7 PM $ 0.0555
+1.29%
$ 75.9 million $ 9.03 million
Jan 14, 6 PM $ 0.0548
-0.32%
$ 74.94 million $ 9.09 million
Jan 14, 5 PM $ 0.055
-0.97%
$ 75.18 million $ 8.97 million
Jan 14, 4 PM $ 0.0555
-0.75%
$ 75.91 million $ 8.95 million
Jan 14, 3 PM $ 0.0559
+0.55%
$ 76.48 million $ 8.91 million
Jan 14, 2 PM $ 0.0556
+1.12%
$ 76.06 million $ 8.8 million
Jan 14, 1 PM $ 0.055
-1.13%
$ 75.22 million $ 9.22 million
Jan 14, 12 PM $ 0.0556
+0.09%
$ 76.11 million $ 9.43 million
Jan 14, 11 AM $ 0.0556
-0.17%
$ 76.01 million $ 9.51 million
Jan 14, 10 AM $ 0.0557
-0.62%
$ 76.14 million $ 9.45 million
Jan 14, 9 AM $ 0.056
+1.50%
$ 76.62 million $ 9.02 million
Jan 14, 8 AM $ 0.0552
+0.25%
$ 75.49 million $ 8.48 million
Jan 14, 7 AM $ 0.055
-0.03%
$ 75.31 million $ 8.34 million
Jan 14, 6 AM $ 0.0551
-0.09%
$ 75.33 million $ 8.27 million
Jan 14, 5 AM $ 0.0551
+0.20%
$ 75.41 million $ 8.28 million
Jan 14, 4 AM $ 0.055
+0.07%
$ 75.25 million $ 8.26 million
Jan 14, 3 AM $ 0.055
+0.28%
$ 75.18 million $ 8.3 million
Jan 14, 2 AM $ 0.0548
-0.57%
$ 74.98 million $ 8.3 million
Jan 14, 1 AM $ 0.0551
-0.42%
$ 75.41 million $ 8.24 million
Jan 14, 12 AM $ 0.0553
+0.21%
$ 75.72 million $ 8.16 million
Jan 13, 11 PM $ 0.0552
-0.68%
$ 75.56 million $ 8.05 million
Jan 13, 10 PM $ 0.0556
+1.81%
$ 76.04 million $ 7.81 million
Jan 13, 9 PM $ 0.0546
+0.45%
$ 74.69 million $ 7.3 million
Jan 13, 8 PM $ 0.0544
-2.34%
$ 74.32 million $ 7.15 million
Jan 13, 7 PM $ 0.0557
+2.88%
$ 76.18 million $ 5.56 million
Jan 13, 6 PM $ 0.0541
-0.15%
$ 74.04 million $ 5.18 million
Jan 13, 5 PM $ 0.0542
+0.19%
$ 74.16 million $ 5.03 million
Jan 13, 4 PM $ 0.0541
+0.40%
$ 74.01 million $ 4.78 million
Jan 13, 3 PM $ 0.0539
+0.79%
$ 73.69 million $ 4.61 million
Jan 13, 2 PM $ 0.0534
-0.62%
$ 73.12 million $ 4.4 million
Jan 13, 1 PM $ 0.0538
+2.22%
$ 73.57 million $ 3.83 million
Jan 13, 12 PM $ 0.0526
-0.11%
$ 71.97 million $ 3.59 million
Jan 13, 11 AM $ 0.0527
+0.82%
$ 72.04 million $ 3.41 million
Jan 13, 10 AM $ 0.0522
+0.43%
$ 71.45 million $ 3.36 million
Jan 13, 9 AM $ 0.052
+0.28%
$ 71.15 million $ 3.33 million
Jan 13, 8 AM $ 0.0519
+0.02%
$ 70.96 million $ 3.35 million
Jan 13, 7 AM $ 0.0519
-0.70%
$ 70.93 million $ 3.4 million
Jan 13, 6 AM $ 0.0522
+0.61%
$ 71.45 million $ 3.39 million
Jan 13, 5 AM $ 0.0519
-0.08%
$ 71.04 million $ 3.34 million
Jan 13, 4 AM $ 0.0519
+0.70%
$ 71.07 million $ 3.39 million
Jan 13, 3 AM $ 0.0516
+1.05%
$ 70.57 million $ 3.34 million
Jan 13, 2 AM $ 0.0511
+0.48%
$ 69.84 million $ 3.47 million
Jan 13, 1 AM $ 0.0508
-0.13%
$ 69.51 million $ 3.5 million
Jan 13, 12 AM $ 0.0509
+0.26%
$ 69.6 million $ 3.59 million
Jan 12, 11 PM $ 0.0507
-0.08%
$ 69.42 million $ 3.8 million