Loopring Historical Data

LRC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0314
-3.28%
$ 43.18 million $ 898,413
Nov 7, 2019 $ 0.0325
-2.12%
$ 45.19 million $ 709,918
Nov 6, 2019 $ 0.0332
-0.70%
$ 46.17 million $ 6.21 million
Nov 5, 2019 $ 0.0333
+1.11%
$ 45.85 million $ 1.13 million
Nov 4, 2019 $ 0.033
+0.65%
$ 36.81 million $ 970,870
Nov 3, 2019 $ 0.0328
-1.85%
$ 44.87 million $ 767,125
Nov 2, 2019 $ 0.0334
+0.64%
$ 45.91 million $ 776,773
Nov 1, 2019 $ 0.0332
-1.70%
$ 45.57 million $ 978,458
Oct 31, 2019 $ 0.0337
+0.32%
$ 46.41 million $ 972,611
Oct 30, 2019 $ 0.0336
-0.92%
$ 37.54 million $ 1.28 million
Oct 29, 2019 $ 0.034
+1.02%
$ 46.69 million $ 1.22 million
Oct 28, 2019 $ 0.0336
-1.63%
$ 46.02 million $ 2.39 million
Oct 27, 2019 $ 0.0342
+15.00%
$ 47.55 million $ 2.44 million
Oct 26, 2019 $ 0.0296
+0.82%
$ 40.67 million $ 2.64 million
Oct 25, 2019 $ 0.0293
+7.43%
$ 32.71 million $ 1.04 million
Oct 24, 2019 $ 0.0273
+0.83%
$ 37.52 million $ 746,278
Oct 23, 2019 $ 0.0271
-9.88%
$ 37.17 million $ 1.03 million
Oct 22, 2019 $ 0.03
-1.12%
$ 41.11 million $ 840,266
Oct 21, 2019 $ 0.0304
-3.06%
$ 41.75 million $ 957,445
Oct 20, 2019 $ 0.0313
+3.23%
$ 43.59 million $ 927,774
Oct 19, 2019 $ 0.0303
+0.81%
$ 41.53 million $ 716,377
Oct 18, 2019 $ 0.0301
-2.81%
$ 41.32 million $ 617,472
Oct 17, 2019 $ 0.0309
+1.31%
$ 42.51 million $ 627,604
Oct 16, 2019 $ 0.0305
-4.56%
$ 41.85 million $ 923,832
Oct 15, 2019 $ 0.032
+2.73%
$ 43.96 million $ 1.93 million
Oct 14, 2019 $ 0.0312
-2.02%
$ 42.84 million $ 799,030
Oct 13, 2019 $ 0.0318
-1.76%
$ 35.49 million $ 883,976
Oct 12, 2019 $ 0.0324
+1.02%
$ 44.33 million $ 789,012
Oct 11, 2019 $ 0.0321
-2.05%
$ 35.81 million $ 906,064
Oct 10, 2019 $ 0.0328
-2.14%
$ 45.05 million $ 907,453
Oct 9, 2019 $ 0.0334
-0.93%
$ 45.9 million $ 1.41 million
Oct 8, 2019 $ 0.0336
-0.73%
$ 46.22 million $ 1.38 million
Oct 7, 2019 $ 0.0339
+3.79%
$ 36.99 million $ 1.13 million
Oct 6, 2019 $ 0.0327
-4.42%
$ 35.74 million $ 1.02 million
Oct 5, 2019 $ 0.0342
+2.84%
$ 37.39 million $ 1.39 million
Oct 4, 2019 $ 0.0334
-0.16%
$ 36.5 million $ 936,710
Oct 3, 2019 $ 0.0335
-2.65%
$ 45.88 million $ 1.06 million
Oct 2, 2019 $ 0.0344
+2.34%
$ 38.35 million $ 1.47 million
Oct 1, 2019 $ 0.0336
+1.82%
$ 37.48 million $ 1.17 million
Sep 30, 2019 $ 0.033
+1.16%
$ 45.37 million $ 1.18 million
Sep 29, 2019 $ 0.0326
-6.24%
$ 45.38 million $ 1.45 million
Sep 28, 2019 $ 0.0348
+0.33%
$ 47.63 million $ 1.5 million
Sep 27, 2019 $ 0.0347
-0.10%
$ 47.67 million $ 1.65 million
Sep 26, 2019 $ 0.0347
+3.29%
$ 47.71 million $ 2.54 million
Sep 25, 2019 $ 0.0335
+2.28%
$ 46.68 million $ 1.94 million
Sep 24, 2019 $ 0.0325
-9.88%
$ 36.24 million $ 2.1 million
Sep 23, 2019 $ 0.036
-0.72%
$ 40.2 million $ 1.39 million
Sep 22, 2019 $ 0.0362
-1.08%
$ 49.62 million $ 1.19 million
Sep 21, 2019 $ 0.0366
-0.83%
$ 50.35 million $ 1.14 million
Sep 20, 2019 $ 0.037
-3.38%
$ 50.81 million $ 1.33 million