Loopring Historical Data

LRC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0509
+0.26%
$ 69.6 million $ 3.59 million
Jan 12, 11 PM $ 0.0507
-0.08%
$ 69.42 million $ 3.8 million
Jan 12, 10 PM $ 0.0508
+0.35%
$ 69.47 million $ 4.1 million
Jan 12, 9 PM $ 0.0506
-0.16%
$ 69.23 million $ 4.11 million
Jan 12, 8 PM $ 0.0507
-0.89%
$ 69.34 million $ 4.2 million
Jan 12, 7 PM $ 0.0511
+0.11%
$ 69.96 million $ 4.49 million
Jan 12, 6 PM $ 0.0511
-0.25%
$ 69.89 million $ 4.49 million
Jan 12, 5 PM $ 0.0512
-0.87%
$ 70.07 million $ 4.47 million
Jan 12, 4 PM $ 0.0517
+0.55%
$ 70.68 million $ 4.48 million
Jan 12, 3 PM $ 0.0514
+0.82%
$ 70.3 million $ 4.62 million
Jan 12, 2 PM $ 0.051
+1.44%
$ 69.74 million $ 4.67 million
Jan 12, 1 PM $ 0.0502
-1.30%
$ 68.74 million $ 4.58 million
Jan 12, 12 PM $ 0.0509
-0.39%
$ 69.65 million $ 4.58 million
Jan 12, 11 AM $ 0.0511
+0.67%
$ 69.92 million $ 4.58 million
Jan 12, 10 AM $ 0.0508
-0.51%
$ 69.46 million $ 4.5 million
Jan 12, 9 AM $ 0.051
-0.30%
$ 69.81 million $ 4.51 million
Jan 12, 8 AM $ 0.0512
-0.76%
$ 70.01 million $ 4.57 million
Jan 12, 7 AM $ 0.0516
-0.43%
$ 70.56 million $ 4.52 million
Jan 12, 6 AM $ 0.0518
-1.20%
$ 70.86 million $ 4.42 million
Jan 12, 5 AM $ 0.0524
+0.05%
$ 71.72 million $ 4.4 million
Jan 12, 4 AM $ 0.0524
+0.36%
$ 71.69 million $ 4.21 million
Jan 12, 3 AM $ 0.0522
+0.07%
$ 71.43 million $ 4.21 million
Jan 12, 2 AM $ 0.0522
+1.03%
$ 71.38 million $ 3.93 million
Jan 12, 1 AM $ 0.0516
+1.33%
$ 70.66 million $ 3.84 million
Jan 12, 12 AM $ 0.051
-0.64%
$ 69.72 million $ 3.77 million
Jan 11, 11 PM $ 0.0513
-0.11%
$ 70.16 million $ 3.57 million
Jan 11, 10 PM $ 0.0513
-0.44%
$ 70.25 million $ 3.28 million
Jan 11, 9 PM $ 0.0516
-0.19%
$ 70.56 million $ 3.32 million
Jan 11, 8 PM $ 0.0517
-0.65%
$ 70.68 million $ 3.29 million
Jan 11, 7 PM $ 0.052
-0.26%
$ 71.15 million $ 3.01 million
Jan 11, 6 PM $ 0.0521
+0.24%
$ 71.33 million $ 3 million
Jan 11, 5 PM $ 0.052
+0.36%
$ 71.17 million $ 2.99 million
Jan 11, 4 PM $ 0.0518
+0.21%
$ 70.92 million $ 2.96 million
Jan 11, 3 PM $ 0.0517
-0.94%
$ 70.76 million $ 2.84 million
Jan 11, 2 PM $ 0.0522
+0.21%
$ 71.43 million $ 2.69 million
Jan 11, 1 PM $ 0.0521
-0.26%
$ 71.28 million $ 2.69 million
Jan 11, 12 PM $ 0.0522
+0.00%
$ 71.46 million $ 2.65 million
Jan 11, 11 AM $ 0.0522
-0.01%
$ 71.46 million $ 2.68 million
Jan 11, 10 AM $ 0.0522
-0.02%
$ 71.53 million $ 2.7 million
Jan 11, 9 AM $ 0.0523
+0.01%
$ 71.49 million $ 2.71 million
Jan 11, 8 AM $ 0.0522
+0.30%
$ 71.48 million $ 2.64 million
Jan 11, 7 AM $ 0.0521
+0.00%
$ 71.26 million $ 2.74 million
Jan 11, 6 AM $ 0.0521
-0.25%
$ 71.28 million $ 2.82 million
Jan 11, 5 AM $ 0.0522
-0.19%
$ 71.44 million $ 2.79 million
Jan 11, 4 AM $ 0.0523
+0.27%
$ 71.58 million $ 2.88 million
Jan 11, 3 AM $ 0.0522
+0.25%
$ 71.39 million $ 2.78 million
Jan 11, 2 AM $ 0.052
+0.00%
$ 71.21 million $ 2.8 million
Jan 11, 1 AM $ 0.052
-0.13%
$ 71.17 million $ 2.81 million
Jan 11, 12 AM $ 0.0521
+0.08%
$ 71.27 million $ 2.8 million
Jan 10, 11 PM $ 0.052
+0.06%
$ 71.2 million $ 2.8 million