Loopring Historical Data

LRC Page 49
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0382
+1.88%
$ 42.68 million $ 1.87 million
Sep 18, 2019 $ 0.0376
+4.80%
$ 51.58 million $ 1.51 million
Sep 17, 2019 $ 0.0359
+3.91%
$ 49.3 million $ 1.12 million
Sep 16, 2019 $ 0.0345
-2.29%
$ 47.47 million $ 1.42 million
Sep 15, 2019 $ 0.0353
+4.54%
$ 48.56 million $ 1.43 million
Sep 14, 2019 $ 0.0338
+2.28%
$ 46.3 million $ 961,278
Sep 13, 2019 $ 0.033
-2.22%
$ 36.88 million $ 872,940
Sep 12, 2019 $ 0.0338
+2.17%
$ 46.47 million $ 1.01 million
Sep 11, 2019 $ 0.033
-2.63%
$ 45.38 million $ 1.21 million
Sep 10, 2019 $ 0.034
-0.53%
$ 37.93 million $ 1.32 million
Sep 9, 2019 $ 0.0341
-1.98%
$ 47.47 million $ 995,371
Sep 8, 2019 $ 0.0348
+0.95%
$ 46.06 million $ 1.1 million
Sep 7, 2019 $ 0.0345
+4.23%
$ 38.45 million $ 1.04 million
Sep 6, 2019 $ 0.0331
-3.10%
$ 45.42 million $ 1.13 million
Sep 5, 2019 $ 0.0342
-0.53%
$ 46.99 million $ 1.47 million
Sep 4, 2019 $ 0.0342
-1.09%
$ 38.21 million $ 1.01 million
Sep 3, 2019 $ 0.0346
+3.19%
$ 47.46 million $ 1.26 million
Sep 2, 2019 $ 0.0335
+1.30%
$ 46.12 million $ 1.32 million
Sep 1, 2019 $ 0.0332
-2.44%
$ 37.07 million $ 978,057
Aug 31, 2019 $ 0.0341
+3.40%
$ 47.4 million $ 1.09 million
Aug 30, 2019 $ 0.033
+1.47%
$ 36.13 million $ 877,958
Aug 29, 2019 $ 0.0325
-5.95%
$ 45.2 million $ 1.19 million
Aug 28, 2019 $ 0.0345
-4.67%
$ 47.49 million $ 1.22 million
Aug 27, 2019 $ 0.0362
-4.24%
$ 50.44 million $ 1.04 million
Aug 26, 2019 $ 0.0377
+1.97%
$ 41.35 million $ 1.38 million
Aug 25, 2019 $ 0.037
-4.62%
$ 50.86 million $ 1.65 million
Aug 24, 2019 $ 0.0388
+4.06%
$ 43.29 million $ 1.86 million
Aug 23, 2019 $ 0.0373
+1.44%
$ 51.2 million $ 1.4 million
Aug 22, 2019 $ 0.0367
+1.65%
$ 50.48 million $ 1.39 million
Aug 21, 2019 $ 0.0362
+0.17%
$ 49.72 million $ 1.79 million
Aug 20, 2019 $ 0.0361
-2.27%
$ 49.61 million $ 1.04 million
Aug 19, 2019 $ 0.0367
+0.45%
$ 50.45 million $ 1.33 million
Aug 18, 2019 $ 0.0366
+0.74%
$ 50.31 million $ 1.19 million
Aug 17, 2019 $ 0.0363
-0.05%
$ 49.88 million $ 1.29 million
Aug 16, 2019 $ 0.0362
-3.17%
$ 49.69 million $ 1.54 million
Aug 15, 2019 $ 0.0372
+4.76%
$ 51.07 million $ 2.12 million
Aug 14, 2019 $ 0.0354
-9.55%
$ 48.63 million $ 2.71 million
Aug 13, 2019 $ 0.0391
-2.82%
$ 53.75 million $ 1.84 million
Aug 12, 2019 $ 0.0403
+11.18%
$ 55.35 million $ 5.95 million
Aug 11, 2019 $ 0.0362
+2.70%
$ 49.77 million $ 1.11 million
Aug 10, 2019 $ 0.0353
+1.64%
$ 48.46 million $ 1.37 million
Aug 9, 2019 $ 0.0347
-6.53%
$ 47.7 million $ 1.14 million
Aug 8, 2019 $ 0.0372
+1.55%
$ 51.16 million $ 1.26 million
Aug 7, 2019 $ 0.0367
-8.43%
$ 50.37 million $ 1.73 million
Aug 6, 2019 $ 0.0401
-0.79%
$ 55.08 million $ 1.47 million
Aug 5, 2019 $ 0.0404
-9.28%
$ 55.5 million $ 2.03 million
Aug 4, 2019 $ 0.0445
+0.33%
$ 61.16 million $ 1.42 million
Aug 3, 2019 $ 0.0444
+1.72%
$ 60.95 million $ 1.27 million
Aug 2, 2019 $ 0.0436
-4.91%
$ 48.68 million $ 2.04 million
Aug 1, 2019 $ 0.0459
+7.61%
$ 63.08 million $ 4.06 million