Loopring Historical Data

LRC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0309
+0.37%
$ 42.33 million $ 5.15 million
Mar 9, 2 AM $ 0.0308
+0.63%
$ 42.17 million $ 5.07 million
Mar 9, 1 AM $ 0.0306
-0.25%
$ 41.9 million $ 5.12 million
Mar 9, 12 AM $ 0.0307
+0.86%
$ 42 million $ 5.16 million
Mar 8, 11 PM $ 0.0304
-0.70%
$ 41.65 million $ 5.18 million
Mar 8, 10 PM $ 0.0307
-0.49%
$ 41.94 million $ 5.19 million
Mar 8, 9 PM $ 0.0308
+0.02%
$ 42.15 million $ 5.24 million
Mar 8, 8 PM $ 0.0308
-0.41%
$ 42.14 million $ 5.32 million
Mar 8, 7 PM $ 0.0309
+1.14%
$ 42.31 million $ 5.3 million
Mar 8, 6 PM $ 0.0306
-0.60%
$ 41.84 million $ 5.37 million
Mar 8, 5 PM $ 0.0308
+0.62%
$ 42.09 million $ 5.34 million
Mar 8, 4 PM $ 0.0306
+0.06%
$ 41.83 million $ 5.44 million
Mar 8, 3 PM $ 0.0306
-1.30%
$ 41.8 million $ 5.59 million
Mar 8, 2 PM $ 0.031
-1.49%
$ 42.35 million $ 5.85 million
Mar 8, 1 PM $ 0.0314
+1.15%
$ 42.99 million $ 5.87 million
Mar 8, 12 PM $ 0.0311
-1.10%
$ 42.5 million $ 5.84 million
Mar 8, 11 AM $ 0.0314
-0.56%
$ 42.98 million $ 5.83 million
Mar 8, 10 AM $ 0.0316
-0.27%
$ 43.22 million $ 6.22 million
Mar 8, 9 AM $ 0.0317
+2.04%
$ 43.34 million $ 6.73 million
Mar 8, 8 AM $ 0.031
+0.10%
$ 42.47 million $ 7.74 million
Mar 8, 7 AM $ 0.031
+1.38%
$ 42.43 million $ 8.06 million
Mar 8, 6 AM $ 0.0306
+0.04%
$ 41.85 million $ 7.89 million
Mar 8, 5 AM $ 0.0306
-0.08%
$ 41.83 million $ 7.96 million
Mar 8, 4 AM $ 0.0306
+0.12%
$ 41.86 million $ 7.99 million
Mar 8, 3 AM $ 0.0306
-0.15%
$ 41.81 million $ 8.04 million
Mar 8, 2 AM $ 0.0306
-1.06%
$ 41.88 million $ 8.23 million
Mar 8, 1 AM $ 0.0309
+0.98%
$ 42.33 million $ 8.44 million
Mar 8, 12 AM $ 0.0306
-0.03%
$ 41.92 million $ 8.53 million
Mar 7, 11 PM $ 0.0306
-0.12%
$ 41.93 million $ 8.52 million
Mar 7, 10 PM $ 0.0307
-0.54%
$ 41.97 million $ 8.53 million
Mar 7, 9 PM $ 0.0308
+0.23%
$ 42.2 million $ 8.49 million
Mar 7, 8 PM $ 0.0308
-0.05%
$ 42.1 million $ 8.4 million
Mar 7, 7 PM $ 0.0308
-1.79%
$ 42.12 million $ 8.37 million
Mar 7, 6 PM $ 0.0314
-0.97%
$ 42.89 million $ 8.47 million
Mar 7, 5 PM $ 0.0317
+0.21%
$ 43.31 million $ 8.54 million
Mar 7, 4 PM $ 0.0316
+0.36%
$ 43.22 million $ 8.54 million
Mar 7, 3 PM $ 0.0315
-1.21%
$ 43.07 million $ 8.45 million
Mar 7, 2 PM $ 0.0319
-0.49%
$ 43.59 million $ 8.35 million
Mar 7, 1 PM $ 0.032
-1.59%
$ 43.82 million $ 8.72 million
Mar 7, 12 PM $ 0.0325
-0.82%
$ 44.53 million $ 8.82 million
Mar 7, 11 AM $ 0.0328
+1.79%
$ 44.9 million $ 8.78 million
Mar 7, 10 AM $ 0.0322
-5.51%
$ 44.1 million $ 8.46 million
Mar 7, 9 AM $ 0.0341
+1.31%
$ 46.67 million $ 7.77 million
Mar 7, 8 AM $ 0.0337
+1.52%
$ 46.07 million $ 6.99 million
Mar 7, 7 AM $ 0.0332
-0.74%
$ 45.38 million $ 7.82 million
Mar 7, 6 AM $ 0.0334
+1.08%
$ 45.72 million $ 7.78 million
Mar 7, 5 AM $ 0.0331
-0.70%
$ 45.23 million $ 7.97 million
Mar 7, 4 AM $ 0.0333
-0.10%
$ 45.55 million $ 8.04 million
Mar 7, 3 AM $ 0.0333
+0.85%
$ 45.6 million $ 8.38 million
Mar 7, 2 AM $ 0.033
-0.26%
$ 45.22 million $ 9.28 million