Loopring Historical Data

LRC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.052
+0.06%
$ 71.2 million $ 2.8 million
Jan 10, 10 PM $ 0.052
-0.56%
$ 71.16 million $ 2.79 million
Jan 10, 9 PM $ 0.0523
-0.58%
$ 71.56 million $ 2.73 million
Jan 10, 8 PM $ 0.0526
-0.15%
$ 71.98 million $ 2.67 million
Jan 10, 7 PM $ 0.0527
+0.78%
$ 72.06 million $ 2.66 million
Jan 10, 6 PM $ 0.0523
+0.32%
$ 71.53 million $ 2.71 million
Jan 10, 5 PM $ 0.0521
+0.10%
$ 71.3 million $ 2.75 million
Jan 10, 4 PM $ 0.0521
-0.37%
$ 71.23 million $ 2.78 million
Jan 10, 3 PM $ 0.0523
-0.13%
$ 71.5 million $ 2.92 million
Jan 10, 2 PM $ 0.0523
-0.40%
$ 71.56 million $ 3.04 million
Jan 10, 1 PM $ 0.0525
-0.24%
$ 71.86 million $ 3.06 million
Jan 10, 12 PM $ 0.0527
-0.05%
$ 72.05 million $ 3.18 million
Jan 10, 11 AM $ 0.0527
-0.11%
$ 72.09 million $ 3.22 million
Jan 10, 10 AM $ 0.0528
-0.04%
$ 72.18 million $ 3.31 million
Jan 10, 9 AM $ 0.0528
+0.28%
$ 72.21 million $ 3.36 million
Jan 10, 8 AM $ 0.0526
+0.34%
$ 72 million $ 3.34 million
Jan 10, 7 AM $ 0.0525
+0.63%
$ 71.76 million $ 3.47 million
Jan 10, 6 AM $ 0.0521
+0.18%
$ 71.3 million $ 3.64 million
Jan 10, 5 AM $ 0.052
-0.20%
$ 71.19 million $ 3.69 million
Jan 10, 4 AM $ 0.0521
-0.30%
$ 71.35 million $ 3.68 million
Jan 10, 3 AM $ 0.0523
-0.16%
$ 71.54 million $ 3.7 million
Jan 10, 2 AM $ 0.0524
-0.29%
$ 71.65 million $ 3.74 million
Jan 10, 1 AM $ 0.0525
+0.16%
$ 71.86 million $ 3.83 million
Jan 10, 12 AM $ 0.0524
-0.65%
$ 71.73 million $ 3.98 million
Jan 9, 11 PM $ 0.0528
-0.10%
$ 72.22 million $ 4.1 million
Jan 9, 10 PM $ 0.0528
+0.27%
$ 72.29 million $ 4.34 million
Jan 9, 9 PM $ 0.0527
+0.42%
$ 72.11 million $ 4.65 million
Jan 9, 8 PM $ 0.0525
+0.44%
$ 71.8 million $ 6.62 million
Jan 9, 7 PM $ 0.0523
-0.68%
$ 71.49 million $ 6.64 million
Jan 9, 6 PM $ 0.0526
-0.62%
$ 71.98 million $ 6.63 million
Jan 9, 5 PM $ 0.0529
-0.12%
$ 72.42 million $ 6.72 million
Jan 9, 4 PM $ 0.053
+0.10%
$ 72.52 million $ 6.71 million
Jan 9, 3 PM $ 0.053
+1.08%
$ 72.45 million $ 6.58 million
Jan 9, 2 PM $ 0.0524
-1.11%
$ 71.67 million $ 6.62 million
Jan 9, 1 PM $ 0.053
+0.56%
$ 72.46 million $ 6.88 million
Jan 9, 12 PM $ 0.0527
-0.58%
$ 72.07 million $ 6.83 million
Jan 9, 11 AM $ 0.053
+0.04%
$ 72.49 million $ 6.83 million
Jan 9, 10 AM $ 0.053
-0.20%
$ 72.47 million $ 6.83 million
Jan 9, 9 AM $ 0.0531
+0.52%
$ 72.62 million $ 6.85 million
Jan 9, 8 AM $ 0.0528
-0.82%
$ 72.24 million $ 6.92 million
Jan 9, 7 AM $ 0.0532
-0.94%
$ 72.84 million $ 6.72 million
Jan 9, 6 AM $ 0.0537
-0.44%
$ 73.52 million $ 6.69 million
Jan 9, 5 AM $ 0.054
+0.67%
$ 73.85 million $ 6.74 million
Jan 9, 4 AM $ 0.0536
-0.39%
$ 73.36 million $ 6.69 million
Jan 9, 3 AM $ 0.0538
+0.13%
$ 73.65 million $ 6.73 million
Jan 9, 2 AM $ 0.0538
+0.20%
$ 73.56 million $ 6.74 million
Jan 9, 1 AM $ 0.0537
-0.41%
$ 73.42 million $ 6.71 million
Jan 9, 12 AM $ 0.0539
-0.25%
$ 73.7 million $ 6.57 million
Jan 8, 11 PM $ 0.054
-0.25%
$ 73.88 million $ 6.47 million
Jan 8, 10 PM $ 0.0541
+0.91%
$ 74.08 million $ 6.27 million