Loopring Historical Data

LRC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.084
+1.22%
$ 105.78 million $ 5.48 million
Sep 23, 2025 $ 0.083
-1.46%
$ 104.47 million $ 5.84 million
Sep 22, 2025 $ 0.0843
-7.56%
$ 106.02 million $ 10.91 million
Sep 21, 2025 $ 0.092
-1.16%
$ 114.72 million $ 4.41 million
Sep 20, 2025 $ 0.0933
+1.80%
$ 117.15 million $ 4.26 million
Sep 19, 2025 $ 0.0922
-5.36%
$ 115.39 million $ 7.94 million
Sep 18, 2025 $ 0.0973
+0.30%
$ 122.58 million $ 6.78 million
Sep 17, 2025 $ 0.0967
+3.39%
$ 122.16 million $ 9.74 million
Sep 16, 2025 $ 0.094
+1.70%
$ 117.74 million $ 4.87 million
Sep 15, 2025 $ 0.0922
-3.11%
$ 116.33 million $ 7.88 million
Sep 14, 2025 $ 0.0964
-3.79%
$ 119.8 million $ 10.5 million
Sep 13, 2025 $ 0.1
+2.00%
$ 126.12 million $ 9.58 million
Sep 12, 2025 $ 0.0983
+1.68%
$ 123.62 million $ 9.41 million
Sep 11, 2025 $ 0.0966
+0.13%
$ 121.61 million $ 6.48 million
Sep 10, 2025 $ 0.0965
+0.46%
$ 121.43 million $ 9.33 million
Sep 9, 2025 $ 0.0961
-3.64%
$ 120.87 million $ 14.34 million
Sep 8, 2025 $ 0.0997
+1.97%
$ 125.45 million $ 11.9 million
Sep 7, 2025 $ 0.0978
+1.25%
$ 123.03 million $ 11.05 million
Sep 6, 2025 $ 0.0966
-3.16%
$ 121.56 million $ 9.6 million
Sep 5, 2025 $ 0.0997
+0.12%
$ 125.54 million $ 18.49 million
Sep 4, 2025 $ 0.0997
-7.14%
$ 125.32 million $ 18.79 million
Sep 3, 2025 $ 0.107
-0.13%
$ 135.02 million $ 33.85 million
Sep 2, 2025 $ 0.108
+6.27%
$ 134.46 million $ 90.8 million
Sep 1, 2025 $ 0.102
-4.09%
$ 127.98 million $ 89.96 million
Aug 31, 2025 $ 0.104
+17.49%
$ 133.45 million $ 247.77 million
Aug 30, 2025 $ 0.0887
+3.31%
$ 111.08 million $ 7.29 million
Aug 29, 2025 $ 0.0859
-5.05%
$ 108.04 million $ 9.71 million
Aug 28, 2025 $ 0.0904
-0.71%
$ 113.76 million $ 16.89 million
Aug 27, 2025 $ 0.0906
+3.10%
$ 114.58 million $ 9.89 million
Aug 26, 2025 $ 0.0879
+6.18%
$ 110.54 million $ 9.03 million
Aug 25, 2025 $ 0.0826
-8.91%
$ 104.21 million $ 12.08 million
Aug 24, 2025 $ 0.0907
-2.31%
$ 114.02 million $ 11.16 million
Aug 23, 2025 $ 0.0927
-0.70%
$ 116.75 million $ 21.39 million
Aug 22, 2025 $ 0.0932
+7.15%
$ 117.42 million $ 12.68 million
Aug 21, 2025 $ 0.0876
-1.89%
$ 109.49 million $ 6.66 million
Aug 20, 2025 $ 0.0898
+4.09%
$ 112.3 million $ 12.47 million
Aug 19, 2025 $ 0.0874
-0.78%
$ 108.59 million $ 20.87 million
Aug 18, 2025 $ 0.0881
-3.76%
$ 110.85 million $ 12.96 million
Aug 17, 2025 $ 0.0915
-4.44%
$ 115.2 million $ 19.06 million
Aug 16, 2025 $ 0.0958
+11.76%
$ 120.55 million $ 78.49 million
Aug 15, 2025 $ 0.0857
+0.32%
$ 107.86 million $ 10.66 million
Aug 14, 2025 $ 0.0854
-11.90%
$ 107.48 million $ 19.48 million
Aug 13, 2025 $ 0.097
+4.34%
$ 122.04 million $ 17.08 million
Aug 12, 2025 $ 0.0926
+9.33%
$ 117 million $ 11.01 million
Aug 11, 2025 $ 0.0844
-7.52%
$ 106.64 million $ 10.54 million
Aug 10, 2025 $ 0.0909
+0.01%
$ 114.9 million $ 7.96 million
Aug 9, 2025 $ 0.0909
+4.17%
$ 114.35 million $ 6.46 million
Aug 8, 2025 $ 0.0874
+1.65%
$ 109.85 million $ 6.52 million
Aug 7, 2025 $ 0.0862
+4.30%
$ 108.24 million $ 5.53 million
Aug 6, 2025 $ 0.0827
+1.42%
$ 103.99 million $ 4.85 million