Loopring Historical Data

LRC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0125
+0.33%
$ 17.1 million $ 4.21 million
Jul 20, 4 AM $ 0.0125
-0.58%
$ 17.04 million $ 4.27 million
Jul 20, 3 AM $ 0.0125
+0.81%
$ 17.14 million $ 4.47 million
Jul 20, 2 AM $ 0.0124
+1.30%
$ 17.01 million $ 4.53 million
Jul 20, 1 AM $ 0.0123
-1.92%
$ 16.79 million $ 4.56 million
Jul 20, 12 AM $ 0.0125
+1.22%
$ 17.12 million $ 4.67 million
Jul 19, 11 PM $ 0.0124
-0.13%
$ 16.91 million $ 4.93 million
Jul 19, 10 PM $ 0.0124
+0.02%
$ 16.93 million $ 4.98 million
Jul 19, 9 PM $ 0.0124
-1.35%
$ 16.93 million $ 5.02 million
Jul 19, 8 PM $ 0.0125
-1.08%
$ 17.16 million $ 5.11 million
Jul 19, 7 PM $ 0.0127
-0.39%
$ 17.35 million $ 5.26 million
Jul 19, 6 PM $ 0.0127
+0.55%
$ 17.41 million $ 5.36 million
Jul 19, 5 PM $ 0.0127
+0.05%
$ 17.32 million $ 5.46 million
Jul 19, 4 PM $ 0.0126
+0.56%
$ 17.31 million $ 5.65 million
Jul 19, 3 PM $ 0.0126
-1.48%
$ 17.21 million $ 5.94 million
Jul 19, 2 PM $ 0.0128
+0.93%
$ 17.47 million $ 6.42 million
Jul 19, 1 PM $ 0.0126
+0.22%
$ 17.31 million $ 6.66 million
Jul 19, 12 PM $ 0.0126
-1.69%
$ 17.27 million $ 6.91 million
Jul 19, 11 AM $ 0.0128
-1.32%
$ 17.57 million $ 7.11 million
Jul 19, 10 AM $ 0.013
-0.35%
$ 17.8 million $ 8.04 million
Jul 19, 9 AM $ 0.0131
-0.88%
$ 17.87 million $ 8.56 million
Jul 19, 8 AM $ 0.0132
+1.25%
$ 18.02 million $ 9.03 million
Jul 19, 7 AM $ 0.013
-2.93%
$ 17.8 million $ 9.43 million
Jul 19, 6 AM $ 0.0134
+2.46%
$ 18.34 million $ 10.13 million
Jul 19, 5 AM $ 0.0131
-0.86%
$ 17.9 million $ 10.34 million
Jul 19, 4 AM $ 0.0132
+2.21%
$ 18.05 million $ 10.9 million
Jul 19, 3 AM $ 0.0129
-0.88%
$ 17.65 million $ 10.93 million
Jul 19, 2 AM $ 0.013
+0.29%
$ 17.81 million $ 11.44 million
Jul 19, 1 AM $ 0.013
+0.28%
$ 17.76 million $ 11.86 million
Jul 19, 12 AM $ 0.0129
-4.03%
$ 17.71 million $ 12.54 million
Jul 18, 11 PM $ 0.0135
-1.72%
$ 18.45 million $ 12.8 million
Jul 18, 10 PM $ 0.0137
+1.62%
$ 18.77 million $ 13.33 million
Jul 18, 9 PM $ 0.0135
-3.53%
$ 18.47 million $ 13.64 million
Jul 18, 8 PM $ 0.014
+4.03%
$ 19.15 million $ 14.38 million
Jul 18, 7 PM $ 0.0135
+1.03%
$ 18.41 million $ 14.86 million
Jul 18, 6 PM $ 0.0133
-2.70%
$ 18.22 million $ 15.59 million
Jul 18, 5 PM $ 0.0137
+2.64%
$ 18.73 million $ 17.69 million
Jul 18, 4 PM $ 0.0133
-3.87%
$ 18.25 million $ 18.58 million
Jul 18, 3 PM $ 0.0139
+4.03%
$ 18.98 million $ 20.14 million
Jul 18, 2 PM $ 0.0133
-1.45%
$ 18.24 million $ 21.63 million
Jul 18, 1 PM $ 0.0135
-2.34%
$ 18.52 million $ 23.66 million
Jul 18, 12 PM $ 0.0139
-1.68%
$ 18.96 million $ 28.03 million
Jul 18, 11 AM $ 0.0141
+1.07%
$ 19.29 million $ 30.38 million
Jul 18, 10 AM $ 0.0139
+1.43%
$ 19.08 million $ 30.92 million
Jul 18, 9 AM $ 0.0137
-5.46%
$ 18.81 million $ 30.71 million
Jul 18, 8 AM $ 0.0145
+1.78%
$ 19.9 million $ 32.96 million
Jul 18, 7 AM $ 0.0143
-4.00%
$ 19.55 million $ 33.49 million
Jul 18, 6 AM $ 0.0149
-1.02%
$ 20.37 million $ 34.38 million
Jul 18, 5 AM $ 0.015
-6.79%
$ 20.58 million $ 34.21 million
Jul 18, 4 AM $ 0.0161
+2.79%
$ 22.08 million $ 34.99 million