Loopring Historical Data

LRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0138
-0.69%
$ 18.84 million $ 5.78 million
Jun 4, 9 AM $ 0.0139
-0.06%
$ 18.97 million $ 5.95 million
Jun 4, 8 AM $ 0.0139
-0.54%
$ 18.99 million $ 5.95 million
Jun 4, 7 AM $ 0.0139
-0.96%
$ 19.09 million $ 5.97 million
Jun 4, 6 AM $ 0.0141
-0.06%
$ 19.27 million $ 5.97 million
Jun 4, 5 AM $ 0.0141
-0.63%
$ 19.28 million $ 5.98 million
Jun 4, 4 AM $ 0.0142
-1.24%
$ 19.41 million $ 5.99 million
Jun 4, 3 AM $ 0.0144
+2.04%
$ 19.65 million $ 5.98 million
Jun 4, 2 AM $ 0.0141
-0.37%
$ 19.26 million $ 5.75 million
Jun 4, 1 AM $ 0.0141
-2.63%
$ 19.33 million $ 5.42 million
Jun 4, 12 AM $ 0.0145
-1.69%
$ 19.85 million $ 5.13 million
Jun 3, 11 PM $ 0.0148
-0.57%
$ 20.19 million $ 4.87 million
Jun 3, 10 PM $ 0.0148
-1.30%
$ 20.31 million $ 4.59 million
Jun 3, 9 PM $ 0.015
+2.90%
$ 20.57 million $ 4.28 million
Jun 3, 8 PM $ 0.0146
-1.19%
$ 19.99 million $ 4.04 million
Jun 3, 7 PM $ 0.0148
-1.13%
$ 20.23 million $ 3.68 million
Jun 3, 6 PM $ 0.015
+0.45%
$ 20.46 million $ 3.44 million
Jun 3, 5 PM $ 0.0149
+0.33%
$ 20.37 million $ 3.21 million
Jun 3, 4 PM $ 0.0148
-0.56%
$ 20.31 million $ 2.99 million
Jun 3, 3 PM $ 0.0149
-0.40%
$ 20.42 million $ 2.75 million
Jun 3, 2 PM $ 0.015
+0.04%
$ 20.5 million $ 2.58 million
Jun 3, 1 PM $ 0.015
-0.18%
$ 20.49 million $ 2.43 million
Jun 3, 12 PM $ 0.015
+0.91%
$ 20.53 million $ 2.14 million
Jun 3, 11 AM $ 0.0149
-0.18%
$ 20.34 million $ 1.87 million
Jun 3, 10 AM $ 0.0149
+0.64%
$ 20.38 million $ 1.57 million
Jun 3, 9 AM $ 0.0148
+0.74%
$ 20.25 million $ 1.43 million
Jun 3, 8 AM $ 0.0147
-0.29%
$ 20.1 million $ 1.38 million
Jun 3, 7 AM $ 0.0147
-0.26%
$ 20.16 million $ 1.38 million
Jun 3, 6 AM $ 0.0148
+0.19%
$ 20.21 million $ 1.38 million
Jun 3, 5 AM $ 0.0147
+1.49%
$ 20.18 million $ 1.36 million
Jun 3, 4 AM $ 0.0145
+1.35%
$ 19.88 million $ 1.34 million
Jun 3, 3 AM $ 0.0143
-1.71%
$ 19.62 million $ 1.33 million
Jun 3, 2 AM $ 0.0146
-0.67%
$ 19.96 million $ 1.3 million
Jun 3, 1 AM $ 0.0147
-0.02%
$ 20.09 million $ 1.29 million
Jun 3, 12 AM $ 0.0147
+1.19%
$ 20.09 million $ 1.27 million
Jun 2, 11 PM $ 0.0145
-0.14%
$ 19.86 million $ 1.27 million
Jun 2, 10 PM $ 0.0145
-2.61%
$ 19.89 million $ 1.24 million
Jun 2, 9 PM $ 0.0149
+0.54%
$ 20.42 million $ 1.24 million
Jun 2, 8 PM $ 0.0148
+0.99%
$ 20.31 million $ 1.26 million
Jun 2, 7 PM $ 0.0147
-0.90%
$ 20.11 million $ 1.24 million
Jun 2, 6 PM $ 0.0148
-0.69%
$ 20.29 million $ 1.23 million
Jun 2, 5 PM $ 0.0149
+0.37%
$ 20.43 million $ 1.21 million
Jun 2, 4 PM $ 0.0149
+2.10%
$ 20.36 million $ 1.23 million
Jun 2, 3 PM $ 0.0146
-2.40%
$ 19.94 million $ 1.2 million
Jun 2, 2 PM $ 0.0149
-3.60%
$ 20.43 million $ 1.12 million
Jun 2, 1 PM $ 0.0155
-0.35%
$ 21.19 million $ 1.04 million
Jun 2, 12 PM $ 0.0155
+0.12%
$ 21.26 million $ 1.05 million
Jun 2, 11 AM $ 0.0155
+0.27%
$ 21.24 million $ 1.04 million
Jun 2, 10 AM $ 0.0155
-0.33%
$ 21.18 million $ 1.03 million
Jun 2, 9 AM $ 0.0155
-0.33%
$ 21.25 million $ 1.03 million