Loopring Historical Data

LRC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0184
+1.76%
$ 25.14 million $ 1.89 million
Apr 4, 2 AM $ 0.0181
+1.27%
$ 24.7 million $ 1.74 million
Apr 4, 1 AM $ 0.0178
+0.28%
$ 24.39 million $ 1.7 million
Apr 4, 12 AM $ 0.0178
+0.50%
$ 24.32 million $ 1.74 million
Apr 3, 11 PM $ 0.0177
+0.78%
$ 24.2 million $ 1.75 million
Apr 3, 10 PM $ 0.0175
-1.12%
$ 24.01 million $ 1.72 million
Apr 3, 9 PM $ 0.0177
-0.48%
$ 24.28 million $ 1.72 million
Apr 3, 8 PM $ 0.0178
-0.21%
$ 24.4 million $ 1.75 million
Apr 3, 7 PM $ 0.0179
+0.92%
$ 24.45 million $ 1.82 million
Apr 3, 6 PM $ 0.0177
-1.38%
$ 24.23 million $ 1.76 million
Apr 3, 5 PM $ 0.018
+0.09%
$ 24.57 million $ 1.83 million
Apr 3, 4 PM $ 0.0179
-0.47%
$ 24.55 million $ 1.99 million
Apr 3, 3 PM $ 0.018
-0.42%
$ 24.67 million $ 2.17 million
Apr 3, 2 PM $ 0.0181
+0.33%
$ 24.77 million $ 2.27 million
Apr 3, 1 PM $ 0.018
-0.01%
$ 24.69 million $ 2.32 million
Apr 3, 12 PM $ 0.018
-0.20%
$ 24.69 million $ 2.31 million
Apr 3, 11 AM $ 0.0181
-0.23%
$ 24.74 million $ 2.27 million
Apr 3, 10 AM $ 0.0181
-0.43%
$ 24.8 million $ 2.29 million
Apr 3, 9 AM $ 0.0182
+0.90%
$ 24.91 million $ 2.31 million
Apr 3, 8 AM $ 0.018
-0.34%
$ 24.68 million $ 2.29 million
Apr 3, 7 AM $ 0.0181
-0.56%
$ 24.77 million $ 2.29 million
Apr 3, 6 AM $ 0.0182
+0.15%
$ 24.91 million $ 2.34 million
Apr 3, 5 AM $ 0.0182
+0.02%
$ 24.87 million $ 2.35 million
Apr 3, 4 AM $ 0.0182
-0.35%
$ 24.87 million $ 2.51 million
Apr 3, 3 AM $ 0.0182
+0.32%
$ 24.95 million $ 2.52 million
Apr 3, 2 AM $ 0.0182
+0.20%
$ 24.87 million $ 2.51 million
Apr 3, 1 AM $ 0.0181
+0.07%
$ 24.82 million $ 2.58 million
Apr 3, 12 AM $ 0.0181
+0.28%
$ 24.8 million $ 2.59 million
Apr 2, 11 PM $ 0.0181
+0.27%
$ 24.74 million $ 2.58 million
Apr 2, 10 PM $ 0.018
+1.12%
$ 24.67 million $ 2.58 million
Apr 2, 9 PM $ 0.0178
-1.46%
$ 24.39 million $ 2.58 million
Apr 2, 8 PM $ 0.0181
-0.57%
$ 24.75 million $ 2.6 million
Apr 2, 7 PM $ 0.0182
-0.04%
$ 24.9 million $ 2.76 million
Apr 2, 6 PM $ 0.0182
+1.13%
$ 24.91 million $ 2.84 million
Apr 2, 5 PM $ 0.018
-1.23%
$ 24.63 million $ 2.93 million
Apr 2, 4 PM $ 0.0182
-0.98%
$ 24.94 million $ 2.91 million
Apr 2, 3 PM $ 0.0184
-0.53%
$ 25.19 million $ 2.8 million
Apr 2, 2 PM $ 0.0185
+0.29%
$ 25.32 million $ 3.07 million
Apr 2, 1 PM $ 0.0184
-0.17%
$ 25.25 million $ 3.42 million
Apr 2, 12 PM $ 0.0185
-0.60%
$ 25.29 million $ 3.5 million
Apr 2, 11 AM $ 0.0186
+0.39%
$ 25.44 million $ 3.69 million
Apr 2, 10 AM $ 0.0185
-0.07%
$ 25.34 million $ 3.83 million
Apr 2, 9 AM $ 0.0185
-1.19%
$ 25.36 million $ 3.95 million
Apr 2, 8 AM $ 0.0188
-0.86%
$ 25.67 million $ 4.08 million
Apr 2, 7 AM $ 0.0189
-0.26%
$ 25.89 million $ 4.19 million
Apr 2, 6 AM $ 0.019
-0.07%
$ 25.96 million $ 4.35 million
Apr 2, 5 AM $ 0.019
-0.33%
$ 25.98 million $ 4.39 million
Apr 2, 4 AM $ 0.019
+0.21%
$ 26.06 million $ 4.4 million
Apr 2, 3 AM $ 0.019
-0.40%
$ 26.01 million $ 4.51 million
Apr 2, 2 AM $ 0.0191
-0.20%
$ 26.11 million $ 4.69 million