Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loopring Historical Data

LRC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 PM $0.00917
-0.29%
$12.55 million $1.49 million
Sep 19, 6 PM $0.0092
-0.55%
$12.59 million $1.49 million
Sep 19, 5 PM $0.00925
-1.19%
$12.66 million $1.49 million
Sep 19, 4 PM $0.00936
+2.45%
$12.81 million $1.49 million
Sep 19, 3 PM $0.00914
-0.64%
$12.5 million $1.42 million
Sep 19, 2 PM $0.0092
-0.35%
$12.58 million $1.43 million
Sep 19, 1 PM $0.00923
+0.21%
$12.63 million $1.51 million
Sep 19, 12 PM $0.00921
+0.24%
$12.6 million $1.51 million
Sep 19, 11 AM $0.00919
-0.09%
$12.57 million $1.48 million
Sep 19, 10 AM $0.00919
+0.60%
$12.58 million $1.47 million
Sep 19, 9 AM $0.00914
+0.00%
$12.51 million $1.51 million
Sep 19, 8 AM $0.00914
+0.18%
$12.51 million $1.51 million
Sep 19, 7 AM $0.00912
-0.12%
$12.48 million $1.54 million
Sep 19, 6 AM $0.00913
-0.43%
$12.5 million $1.53 million
Sep 19, 5 AM $0.00917
+0.20%
$12.55 million $1.54 million
Sep 19, 4 AM $0.00915
-0.66%
$12.53 million $1.59 million
Sep 19, 3 AM $0.00922
+0.92%
$12.61 million $1.61 million
Sep 19, 2 AM $0.00913
-0.14%
$12.5 million $1.61 million
Sep 19, 1 AM $0.00914
-0.11%
$12.51 million $1.59 million
Sep 19, 12 AM $0.00916
-0.08%
$12.53 million $1.58 million
Sep 18, 11 PM $0.00916
+0.17%
$12.54 million $1.58 million
Sep 18, 10 PM $0.00915
+0.53%
$12.52 million $1.57 million
Sep 18, 9 PM $0.0091
+0.03%
$12.45 million $1.56 million
Sep 18, 8 PM $0.0091
-0.75%
$12.45 million $1.56 million
Sep 18, 7 PM $0.00917
+0.25%
$12.54 million $1.5 million
Sep 18, 6 PM $0.00914
-0.23%
$12.51 million $1.52 million
Sep 18, 5 PM $0.00916
-0.34%
$12.54 million $1.57 million
Sep 18, 4 PM $0.0092
-0.35%
$12.58 million $1.57 million
Sep 18, 3 PM $0.00923
+0.78%
$12.63 million $1.59 million
Sep 18, 2 PM $0.00916
+0.36%
$12.53 million $1.55 million
Sep 18, 1 PM $0.00912
+0.90%
$12.48 million $1.54 million
Sep 18, 12 PM $0.00904
+0.00%
$12.37 million $1.59 million
Sep 18, 11 AM $0.00904
-0.33%
$12.37 million $1.61 million
Sep 18, 10 AM $0.00907
-0.41%
$12.41 million $1.66 million
Sep 18, 9 AM $0.00911
+0.20%
$12.47 million $1.68 million
Sep 18, 8 AM $0.00909
-0.42%
$12.44 million $1.68 million
Sep 18, 7 AM $0.00913
+0.29%
$12.49 million $1.68 million
Sep 18, 6 AM $0.0091
+0.20%
$12.46 million $1.69 million
Sep 18, 5 AM $0.00909
+0.64%
$12.43 million $1.71 million
Sep 18, 4 AM $0.00903
-0.12%
$12.35 million $1.67 million
Sep 18, 3 AM $0.00904
+0.23%
$12.37 million $1.63 million
Sep 18, 2 AM $0.00902
+0.62%
$12.34 million $1.63 million
Sep 18, 1 AM $0.00896
+0.23%
$12.27 million $1.63 million
Sep 18, 12 AM $0.00894
-0.13%
$12.24 million $1.65 million
Sep 17, 11 PM $0.00895
+0.09%
$12.25 million $1.67 million
Sep 17, 10 PM $0.00895
-0.58%
$12.24 million $1.67 million
Sep 17, 9 PM $0.009
+0.77%
$12.31 million $1.69 million
Sep 17, 8 PM $0.00893
-1.17%
$12.22 million $1.74 million
Sep 17, 7 PM $0.00904
+0.85%
$12.36 million $2.05 million
Sep 17, 6 PM $0.00896
+1.53%
$12.26 million $2.06 million