Loopring Historical Data

LRC Page 5
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0132
+0.01%
$ 18.05 million $ 772,324
4:35 AM $ 0.0132
-0.01%
$ 18.05 million $ 771,917
4:34 AM $ 0.0132
+0.00%
$ 18.07 million $ 771,826
4:33 AM $ 0.0132
+0.00%
$ 18.07 million $ 770,641
4:32 AM $ 0.0132
+0.07%
$ 18.07 million $ 770,640
4:31 AM $ 0.0132
+0.01%
$ 18.07 million $ 768,756
4:30 AM $ 0.0132
+0.04%
$ 18.07 million $ 768,330
4:29 AM $ 0.0132
+0.05%
$ 18.05 million $ 767,069
4:28 AM $ 0.0132
-0.01%
$ 18.05 million $ 766,991
4:27 AM $ 0.0132
+0.02%
$ 18.05 million $ 766,952
4:26 AM $ 0.0132
+0.02%
$ 18.05 million $ 766,461
4:25 AM $ 0.0132
+0.00%
$ 18.05 million $ 768,268
4:24 AM $ 0.0132
+0.02%
$ 18.03 million $ 768,335
4:23 AM $ 0.0132
+0.02%
$ 18.03 million $ 768,375
4:22 AM $ 0.0132
+0.01%
$ 18.03 million $ 765,100
4:21 AM $ 0.0132
-0.07%
$ 18.03 million $ 765,044
4:20 AM $ 0.0132
-0.10%
$ 18.03 million $ 764,825
4:19 AM $ 0.0132
+0.03%
$ 18.06 million $ 764,678
4:18 AM $ 0.0132
+0.00%
$ 18.06 million $ 764,636
4:17 AM $ 0.0132
+0.05%
$ 18.06 million $ 764,636
4:16 AM $ 0.0132
+0.00%
$ 18.06 million $ 764,765
4:15 AM $ 0.0132
+0.02%
$ 18.06 million $ 764,393
4:14 AM $ 0.0132
-0.02%
$ 18.04 million $ 765,562
4:13 AM $ 0.0132
+0.00%
$ 18.04 million $ 765,552
4:12 AM $ 0.0132
-0.03%
$ 18.04 million $ 765,520
4:11 AM $ 0.0132
+0.08%
$ 18.04 million $ 763,852
4:10 AM $ 0.0132
-0.02%
$ 18.04 million $ 763,489
4:09 AM $ 0.0132
-0.03%
$ 18.04 million $ 762,163
4:08 AM $ 0.0132
+0.00%
$ 18.04 million $ 762,151
4:07 AM $ 0.0132
-0.02%
$ 18.04 million $ 762,170
4:06 AM $ 0.0132
-0.07%
$ 18.04 million $ 761,439
4:05 AM $ 0.0132
+0.06%
$ 18.04 million $ 761,604
4:04 AM $ 0.0132
+0.00%
$ 18.05 million $ 763,166
4:03 AM $ 0.0132
+0.00%
$ 18.05 million $ 763,345
4:02 AM $ 0.0132
+0.01%
$ 18.05 million $ 764,798
4:01 AM $ 0.0132
+0.03%
$ 18.05 million $ 770,021
4:00 AM $ 0.0132
+0.01%
$ 18.05 million $ 770,747
3:59 AM $ 0.0132
-0.01%
$ 18.04 million $ 769,907
3:58 AM $ 0.0132
-0.01%
$ 18.04 million $ 769,929
3:57 AM $ 0.0132
+0.03%
$ 18.04 million $ 769,929
3:56 AM $ 0.0132
+0.02%
$ 18.04 million $ 769,917
3:55 AM $ 0.0132
+0.09%
$ 18.04 million $ 770,607
3:54 AM $ 0.0132
+0.01%
$ 18.02 million $ 771,100
3:53 AM $ 0.0132
+0.00%
$ 18.02 million $ 772,479
3:52 AM $ 0.0132
-0.01%
$ 18.02 million $ 772,335
3:51 AM $ 0.0132
-0.05%
$ 18.02 million $ 772,456
3:50 AM $ 0.0132
-0.08%
$ 18.02 million $ 772,203
3:49 AM $ 0.0132
+0.05%
$ 18.04 million $ 771,960
3:48 AM $ 0.0132
+0.00%
$ 18.04 million $ 771,906
3:47 AM $ 0.0132
+0.03%
$ 18.04 million $ 771,903