Loopring Historical Data

LRC Page 5
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0161
+0.07%
$ 22.09 million $ 1.78 million
7:54 AM $ 0.0161
-0.06%
$ 22.05 million $ 1.78 million
7:53 AM $ 0.0161
+0.05%
$ 22.05 million $ 1.77 million
7:52 AM $ 0.0161
+0.02%
$ 22.05 million $ 1.77 million
7:51 AM $ 0.0161
-0.01%
$ 22.05 million $ 1.77 million
7:50 AM $ 0.0161
-0.02%
$ 22.05 million $ 1.77 million
7:49 AM $ 0.0161
-0.04%
$ 22.05 million $ 1.76 million
7:48 AM $ 0.0161
-0.01%
$ 22.05 million $ 1.76 million
7:47 AM $ 0.0161
-0.02%
$ 22.05 million $ 1.76 million
7:46 AM $ 0.0161
+0.00%
$ 22.05 million $ 1.76 million
7:45 AM $ 0.0161
+0.00%
$ 22.05 million $ 1.76 million
7:44 AM $ 0.0161
+0.05%
$ 22.06 million $ 1.76 million
7:43 AM $ 0.0161
+0.01%
$ 22.06 million $ 1.76 million
7:42 AM $ 0.0161
-0.03%
$ 22.06 million $ 1.76 million
7:41 AM $ 0.0161
-0.01%
$ 22.06 million $ 1.75 million
7:40 AM $ 0.0161
+0.08%
$ 22.06 million $ 1.75 million
7:39 AM $ 0.0161
+0.15%
$ 22.04 million $ 1.75 million
7:38 AM $ 0.0161
+0.03%
$ 22.04 million $ 1.75 million
7:37 AM $ 0.0161
-0.02%
$ 22.04 million $ 1.75 million
7:36 AM $ 0.0161
+0.03%
$ 22.04 million $ 1.74 million
7:35 AM $ 0.0161
-0.01%
$ 22.04 million $ 1.74 million
7:34 AM $ 0.0161
-0.04%
$ 22 million $ 1.74 million
7:33 AM $ 0.0161
+0.00%
$ 22 million $ 1.74 million
7:32 AM $ 0.0161
+0.00%
$ 22 million $ 1.74 million
7:31 AM $ 0.0161
-0.02%
$ 22 million $ 1.74 million
7:30 AM $ 0.0161
+0.03%
$ 22 million $ 1.74 million
7:29 AM $ 0.0161
-0.04%
$ 22.01 million $ 1.74 million
7:28 AM $ 0.0161
+0.00%
$ 22.01 million $ 1.74 million
7:27 AM $ 0.0161
+0.00%
$ 22.01 million $ 1.74 million
7:26 AM $ 0.0161
-0.01%
$ 22.01 million $ 1.74 million
7:25 AM $ 0.0161
+0.05%
$ 22.01 million $ 1.74 million
7:24 AM $ 0.0161
-0.59%
$ 22.01 million $ 1.74 million
7:23 AM $ 0.0162
+0.03%
$ 22.01 million $ 1.74 million
7:22 AM $ 0.0162
-0.01%
$ 22.01 million $ 1.74 million
7:21 AM $ 0.0162
-0.01%
$ 22.01 million $ 1.74 million
7:20 AM $ 0.0162
+0.03%
$ 22.01 million $ 1.74 million
7:19 AM $ 0.0162
+0.57%
$ 22.13 million $ 1.73 million
7:18 AM $ 0.0161
-0.05%
$ 22.13 million $ 1.73 million
7:17 AM $ 0.0161
+0.00%
$ 22.13 million $ 1.73 million
7:16 AM $ 0.0161
+0.00%
$ 22.13 million $ 1.73 million
7:15 AM $ 0.0161
-0.07%
$ 22.13 million $ 1.73 million
7:14 AM $ 0.0161
-0.01%
$ 22.03 million $ 1.73 million
7:13 AM $ 0.0161
-0.01%
$ 22.03 million $ 1.73 million
7:12 AM $ 0.0161
-0.01%
$ 22.03 million $ 1.73 million
7:11 AM $ 0.0161
+0.00%
$ 22.03 million $ 1.72 million
7:10 AM $ 0.0161
-0.02%
$ 22.03 million $ 1.72 million
7:09 AM $ 0.0161
+0.03%
$ 22.04 million $ 1.72 million
7:08 AM $ 0.0161
+0.04%
$ 22.04 million $ 1.72 million
7:07 AM $ 0.0161
+0.02%
$ 22.04 million $ 1.72 million
7:06 AM $ 0.0161
+0.00%
$ 22.04 million $ 1.71 million