Loopring Historical Data

LRC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.297
-1.77%
$ 257.5 million $ 483.52 million
Sep 12 $ 0.302
-16.29%
$ 481.19 million $ 522.44 million
Sep 5 $ 0.361
-1.90%
$ 485.95 million $ 552.99 million
Aug 29 $ 0.368
+7.89%
$ -- $ 377.77 million
Aug 22 $ 0.341
-11.08%
$ -- $ 412.75 million
Aug 15 $ 0.384
-20.60%
$ -- $ 522.6 million
Aug 8 $ 0.483
+0.57%
$ -- $ 818.14 million
Aug 1 $ 0.481
+14.89%
$ -- $ 861.29 million
Jul 25 $ 0.418
+3.81%
$ -- $ 663.47 million
Jul 18 $ 0.403
+6.82%
$ -- $ 825.94 million
Jul 11 $ 0.377
-3.44%
$ -- $ 577.42 million
Jul 4 $ 0.391
+2.58%
$ -- $ 436.6 million
Jun 27 $ 0.381
-5.44%
$ -- $ 385.96 million
Jun 20 $ 0.403
+9.44%
$ -- $ 520.73 million
Jun 13 $ 0.368
-9.74%
$ -- $ 730.01 million
Jun 6 $ 0.408
-19.76%
$ -- $ 738.57 million
May 30 $ 0.508
+2.57%
$ -- $ 863.83 million
May 23 $ 0.496
-3.79%
$ -- $ 1.53 billion
May 16 $ 0.515
-0.22%
$ -- $ 576.06 million
May 9 $ 0.516
-22.44%
$ -- $ 1.11 billion
May 2 $ 0.666
-10.98%
$ -- $ 960.85 million
Apr 25 $ 0.748
-16.60%
$ -- $ 921.76 million
Apr 18 $ 0.897
+3.93%
$ -- $ 1.37 billion
Apr 11 $ 0.863
-10.46%
$ -- $ 805.47 million
Apr 4 $ 0.964
-18.80%
$ -- $ 1.29 billion
Mar 28 $ 1.19
+7.42%
$ -- $ 3.92 billion
Mar 21 $ 1.11
+34.67%
$ -- $ 4.37 billion
Mar 14 $ 0.82
+19.89%
$ -- $ 1.11 billion
Mar 7 $ 0.684
-4.60%
$ -- $ 497.14 million
Feb 28 $ 0.717
-1.49%
$ -- $ 702.49 million
Feb 21 $ 0.728
-10.26%
$ -- $ 969.17 million
Feb 14 $ 0.811
-11.07%
$ -- $ 867.74 million
Feb 7 $ 0.912
-17.91%
$ -- $ 1.86 billion
Jan 31 $ 1.11
+10.40%
$ -- $ 1.73 billion
Jan 24 $ 1
+16.92%
$ -- $ 2.51 billion
Jan 17 $ 0.859
-36.99%
$ -- $ 2.23 billion
Jan 10 $ 1.36
-13.59%
$ -- $ 1.43 billion
Jan 3 $ 1.58
-24.82%
$ -- $ 1.67 billion
Dec 27 $ 2.1
-10.75%
$ -- $ 1.29 billion
Dec 20 $ 2.35
+14.86%
$ -- $ 1.78 billion
Dec 13 $ 2.05
-16.55%
$ -- $ 1.44 billion
Dec 6 $ 2.45
+20.54%
$ -- $ 3.59 billion
Nov 29 $ 2.03
-30.60%
$ -- $ 2.55 billion
Nov 22 $ 2.93
+23.19%
$ -- $ 8.55 billion
Nov 15 $ 2.38
-22.31%
$ -- $ 4.7 billion
Nov 8 $ 3.06
+106.83%
$ -- $ 20.78 billion
Nov 1 $ 1.48
+136.03%
$ -- $ 10.88 billion
Oct 25 $ 0.549
+32.06%
$ -- $ 1.06 billion
Oct 18 $ 0.415
-7.96%
$ -- $ 248.56 million
Oct 11 $ 0.451
+17.62%
$ -- $ 580.96 million