Loopring Historical Data

LRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.408
-19.76%
$ -- $ 738.57 million
May 30 $ 0.508
+2.57%
$ -- $ 863.83 million
May 23 $ 0.496
-3.79%
$ -- $ 1.53 billion
May 16 $ 0.515
-0.22%
$ -- $ 576.06 million
May 9 $ 0.516
-22.44%
$ -- $ 1.11 billion
May 2 $ 0.666
-10.98%
$ -- $ 960.85 million
Apr 25 $ 0.748
-16.60%
$ -- $ 921.76 million
Apr 18 $ 0.897
+3.93%
$ -- $ 1.37 billion
Apr 11 $ 0.863
-10.46%
$ -- $ 805.47 million
Apr 4 $ 0.964
-18.80%
$ -- $ 1.29 billion
Mar 28 $ 1.19
+7.42%
$ -- $ 3.92 billion
Mar 21 $ 1.11
+34.67%
$ -- $ 4.37 billion
Mar 14 $ 0.82
+19.89%
$ -- $ 1.11 billion
Mar 7 $ 0.684
-4.60%
$ -- $ 497.14 million
Feb 28 $ 0.717
-1.49%
$ -- $ 702.49 million
Feb 21 $ 0.728
-10.26%
$ -- $ 969.17 million
Feb 14 $ 0.811
-11.07%
$ -- $ 867.74 million
Feb 7 $ 0.912
-17.91%
$ -- $ 1.86 billion
Jan 31 $ 1.11
+10.40%
$ -- $ 1.73 billion
Jan 24 $ 1
+16.92%
$ -- $ 2.51 billion
Jan 17 $ 0.859
-36.99%
$ -- $ 2.23 billion
Jan 10 $ 1.36
-13.59%
$ -- $ 1.43 billion
Jan 3 $ 1.58
-24.82%
$ -- $ 1.67 billion
Dec 27 $ 2.1
-10.75%
$ -- $ 1.29 billion
Dec 20 $ 2.35
+14.86%
$ -- $ 1.78 billion
Dec 13 $ 2.05
-16.55%
$ -- $ 1.44 billion
Dec 6 $ 2.45
+20.54%
$ -- $ 3.59 billion
Nov 29 $ 2.03
-30.60%
$ -- $ 2.55 billion
Nov 22 $ 2.93
+23.19%
$ -- $ 8.55 billion
Nov 15 $ 2.38
-22.31%
$ -- $ 4.7 billion
Nov 8 $ 3.06
+106.83%
$ -- $ 20.78 billion
Nov 1 $ 1.48
+136.03%
$ -- $ 10.88 billion
Oct 25 $ 0.549
+32.06%
$ -- $ 1.06 billion
Oct 18 $ 0.415
-7.96%
$ -- $ 248.56 million
Oct 11 $ 0.451
+17.62%
$ -- $ 580.96 million
Oct 4 $ 0.384
-6.73%
$ -- $ 287.53 million
Sep 27 $ 0.412
+11.58%
$ -- $ 293.27 million
Sep 20 $ 0.369
-18.04%
$ -- $ 341.61 million
Sep 13 $ 0.45
-7.07%
$ -- $ 410.08 million
Sep 6 $ 0.484
-7.42%
$ -- $ 732.04 million
Aug 30 $ 0.523
-5.73%
$ -- $ 976.66 million
Aug 23 $ 0.555
+1.16%
$ -- $ 2.43 billion
Aug 16 $ 0.548
+68.53%
$ -- $ 1.3 billion
Aug 9 $ 0.325
+14.74%
$ -- $ 275.29 million
Aug 2 $ 0.26
+5.98%
$ -- $ 213.02 million
Jul 26 $ 0.246
+9.66%
$ -- $ 185.77 million
Jul 19 $ 0.224
+5.85%
$ -- $ 106.35 million
Jul 12 $ 0.212
-9.74%
$ -- $ 115.21 million
Jul 5 $ 0.235
-9.02%
$ -- $ 118.6 million
Jun 28 $ 0.258
-6.50%
$ -- $ 233.05 million