Coinranking
Loopring Historical Data
LRC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 21 | $0.24 | +1.08% | ||
| Nov 14 | $0.248 | +1.09% | ||
| Nov 7 | $0.245 | -27.13% | ||
| Oct 31 | $0.336 | +21.24% | ||
| Oct 24 | $0.277 | +9.00% | ||
| Oct 17 | $0.254 | -1.95% | ||
| Oct 10 | $0.259 | -10.66% | ||
| Oct 3 | $0.29 | +1.76% | ||
| Sep 26 | $0.285 | -3.05% | ||
| Sep 19 | $0.297 | -1.77% | ||
| Sep 12 | $0.302 | -16.29% | ||
| Sep 5 | $0.361 | -1.90% | ||
| Aug 29 | $0.368 | +7.89% | ||
| Aug 22 | $0.341 | -11.08% | ||
| Aug 15 | $0.384 | -20.60% | ||
| Aug 8 | $0.483 | +0.57% | ||
| Aug 1 | $0.481 | +14.89% | ||
| Jul 25 | $0.418 | +3.81% | ||
| Jul 18 | $0.403 | +6.82% | ||
| Jul 11 | $0.377 | -3.44% | ||
| Jul 4 | $0.391 | +2.58% | ||
| Jun 27 | $0.381 | -5.44% | ||
| Jun 20 | $0.403 | +9.44% | ||
| Jun 13 | $0.368 | -9.74% | ||
| Jun 6 | $0.408 | -19.76% | ||
| May 30 | $0.508 | +2.57% | ||
| May 23 | $0.496 | -3.79% | ||
| May 16 | $0.515 | -0.22% | ||
| May 9 | $0.516 | -22.44% | ||
| May 2 | $0.666 | -10.98% | ||
| Apr 25 | $0.748 | -16.60% | ||
| Apr 18 | $0.897 | +3.93% | ||
| Apr 11 | $0.863 | -10.46% | ||
| Apr 4 | $0.964 | -18.80% | ||
| Mar 28 | $1.19 | +7.42% | ||
| Mar 21 | $1.11 | +34.67% | ||
| Mar 14 | $0.82 | +19.89% | ||
| Mar 7 | $0.684 | -4.60% | ||
| Feb 28 | $0.717 | -1.49% | ||
| Feb 21 | $0.728 | -10.26% | ||
| Feb 14 | $0.811 | -11.07% | ||
| Feb 7 | $0.912 | -17.91% | ||
| Jan 31 | $1.11 | +10.40% | ||
| Jan 24 | $1 | +16.92% | ||
| Jan 17 | $0.859 | -36.99% | ||
| Jan 10 | $1.36 | -13.59% | ||
| Jan 3 | $1.58 | -24.82% | ||
| Dec 27 | $2.1 | -10.75% | ||
| Dec 20 | $2.35 | +14.86% | ||
| Dec 13 | $2.05 | -16.55% | ||