Loopring Historical Data

LRC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.054
-0.25%
$ 73.88 million $ 6.47 million
Jan 8, 10 PM $ 0.0541
+0.91%
$ 74.08 million $ 6.27 million
Jan 8, 9 PM $ 0.0537
+2.13%
$ 73.41 million $ 6.02 million
Jan 8, 8 PM $ 0.0525
-0.01%
$ 71.87 million $ 4.06 million
Jan 8, 7 PM $ 0.0525
-0.08%
$ 71.88 million $ 4.16 million
Jan 8, 6 PM $ 0.0526
-0.58%
$ 71.93 million $ 4.24 million
Jan 8, 5 PM $ 0.0529
+0.25%
$ 72.36 million $ 4.22 million
Jan 8, 4 PM $ 0.0528
+0.11%
$ 72.18 million $ 4.25 million
Jan 8, 3 PM $ 0.0527
+1.43%
$ 72.07 million $ 4.29 million
Jan 8, 2 PM $ 0.052
+0.74%
$ 71.09 million $ 4.47 million
Jan 8, 1 PM $ 0.0516
+0.26%
$ 70.56 million $ 4.42 million
Jan 8, 12 PM $ 0.0514
-1.17%
$ 70.38 million $ 4.46 million
Jan 8, 11 AM $ 0.0521
-0.14%
$ 71.21 million $ 4.49 million
Jan 8, 10 AM $ 0.0521
+0.75%
$ 71.32 million $ 4.47 million
Jan 8, 9 AM $ 0.0517
-0.74%
$ 70.79 million $ 4.46 million
Jan 8, 8 AM $ 0.0521
-0.88%
$ 71.32 million $ 4.48 million
Jan 8, 7 AM $ 0.0526
+1.09%
$ 71.95 million $ 4.64 million
Jan 8, 6 AM $ 0.052
-1.55%
$ 71.18 million $ 4.48 million
Jan 8, 5 AM $ 0.0528
+0.17%
$ 72.29 million $ 4.44 million
Jan 8, 4 AM $ 0.0528
+0.48%
$ 72.18 million $ 4.46 million
Jan 8, 3 AM $ 0.0525
-0.53%
$ 71.84 million $ 4.39 million
Jan 8, 2 AM $ 0.0528
-0.82%
$ 72.21 million $ 4.34 million
Jan 8, 1 AM $ 0.0532
+0.26%
$ 72.81 million $ 4.3 million
Jan 8, 12 AM $ 0.0531
+0.48%
$ 72.62 million $ 4.27 million
Jan 7, 11 PM $ 0.0528
+0.31%
$ 72.28 million $ 4.28 million
Jan 7, 10 PM $ 0.0527
-0.08%
$ 72.06 million $ 4.27 million
Jan 7, 9 PM $ 0.0527
+0.28%
$ 72.11 million $ 4.35 million
Jan 7, 8 PM $ 0.0526
-0.79%
$ 71.91 million $ 4.48 million
Jan 7, 7 PM $ 0.053
-0.07%
$ 72.48 million $ 4.44 million
Jan 7, 6 PM $ 0.053
+0.17%
$ 72.53 million $ 4.34 million
Jan 7, 5 PM $ 0.0529
-0.08%
$ 72.41 million $ 4.38 million
Jan 7, 4 PM $ 0.053
+0.25%
$ 72.47 million $ 4.57 million
Jan 7, 3 PM $ 0.0528
-1.56%
$ 72.32 million $ 4.81 million
Jan 7, 2 PM $ 0.0537
-0.08%
$ 73.45 million $ 4.77 million
Jan 7, 1 PM $ 0.0537
-0.52%
$ 73.49 million $ 4.91 million
Jan 7, 12 PM $ 0.054
-0.61%
$ 73.87 million $ 5.1 million
Jan 7, 11 AM $ 0.0543
+0.31%
$ 74.32 million $ 5.05 million
Jan 7, 10 AM $ 0.0542
+0.76%
$ 74.1 million $ 5.07 million
Jan 7, 9 AM $ 0.0538
-1.90%
$ 73.54 million $ 5.05 million
Jan 7, 8 AM $ 0.0548
+0.53%
$ 74.96 million $ 5.03 million
Jan 7, 7 AM $ 0.0545
+1.02%
$ 74.57 million $ 5.02 million
Jan 7, 6 AM $ 0.054
-0.75%
$ 73.81 million $ 5.04 million
Jan 7, 5 AM $ 0.0544
-0.19%
$ 74.38 million $ 5.61 million
Jan 7, 4 AM $ 0.0545
-0.16%
$ 74.54 million $ 5.8 million
Jan 7, 3 AM $ 0.0546
+0.19%
$ 74.63 million $ 5.86 million
Jan 7, 2 AM $ 0.0544
+0.41%
$ 74.49 million $ 5.89 million
Jan 7, 1 AM $ 0.0542
-0.15%
$ 74.18 million $ 5.91 million
Jan 7, 12 AM $ 0.0543
-1.34%
$ 74.3 million $ 6.15 million
Jan 6, 11 PM $ 0.0551
+0.31%
$ 75.32 million $ 6.21 million
Jan 6, 10 PM $ 0.0549
-0.32%
$ 75.08 million $ 6.2 million