Loopring Historical Data

LRC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0551
+0.31%
$ 75.32 million $ 6.21 million
Jan 6, 10 PM $ 0.0549
-0.32%
$ 75.08 million $ 6.2 million
Jan 6, 9 PM $ 0.0551
+1.51%
$ 75.32 million $ 6.2 million
Jan 6, 8 PM $ 0.0542
+1.20%
$ 74.19 million $ 6.03 million
Jan 6, 7 PM $ 0.0536
-0.36%
$ 73.32 million $ 6.12 million
Jan 6, 6 PM $ 0.0538
+1.29%
$ 73.58 million $ 6.36 million
Jan 6, 5 PM $ 0.0531
-1.57%
$ 72.65 million $ 6.38 million
Jan 6, 4 PM $ 0.0539
-1.49%
$ 73.8 million $ 6.38 million
Jan 6, 3 PM $ 0.0548
-0.76%
$ 74.94 million $ 6.26 million
Jan 6, 2 PM $ 0.0552
-0.52%
$ 75.51 million $ 6.51 million
Jan 6, 1 PM $ 0.0555
+0.85%
$ 75.91 million $ 6.35 million
Jan 6, 12 PM $ 0.055
+0.56%
$ 75.27 million $ 6.17 million
Jan 6, 11 AM $ 0.0547
+0.90%
$ 74.85 million $ 6.21 million
Jan 6, 10 AM $ 0.0542
+0.04%
$ 74.18 million $ 6.18 million
Jan 6, 9 AM $ 0.0542
+0.11%
$ 74.16 million $ 6.24 million
Jan 6, 8 AM $ 0.0541
-0.18%
$ 74.07 million $ 6.37 million
Jan 6, 7 AM $ 0.0542
-1.34%
$ 74.19 million $ 6.36 million
Jan 6, 6 AM $ 0.055
+0.07%
$ 75.21 million $ 6.34 million
Jan 6, 5 AM $ 0.0549
-0.67%
$ 75.16 million $ 5.65 million
Jan 6, 4 AM $ 0.0553
+0.07%
$ 75.67 million $ 5.49 million
Jan 6, 3 AM $ 0.0553
+0.94%
$ 75.62 million $ 5.66 million
Jan 6, 2 AM $ 0.0548
-0.87%
$ 74.91 million $ 5.74 million
Jan 6, 1 AM $ 0.0552
+1.20%
$ 75.57 million $ 5.75 million
Jan 6, 12 AM $ 0.0546
-0.20%
$ 74.67 million $ 5.63 million
Jan 5, 11 PM $ 0.0547
-0.25%
$ 74.83 million $ 5.7 million
Jan 5, 10 PM $ 0.0548
+0.82%
$ 75.01 million $ 5.72 million
Jan 5, 9 PM $ 0.0544
+0.09%
$ 74.4 million $ 5.61 million
Jan 5, 8 PM $ 0.0543
-0.14%
$ 74.33 million $ 5.64 million
Jan 5, 7 PM $ 0.0544
-0.36%
$ 74.44 million $ 5.54 million
Jan 5, 6 PM $ 0.0546
+0.10%
$ 74.67 million $ 5.44 million
Jan 5, 5 PM $ 0.0545
+0.99%
$ 74.61 million $ 5.5 million
Jan 5, 4 PM $ 0.054
+0.11%
$ 73.89 million $ 5.35 million
Jan 5, 3 PM $ 0.0539
+0.27%
$ 73.8 million $ 5.33 million
Jan 5, 2 PM $ 0.0538
+2.17%
$ 73.6 million $ 5.72 million
Jan 5, 1 PM $ 0.0527
-0.54%
$ 72.05 million $ 5.56 million
Jan 5, 12 PM $ 0.0529
+0.63%
$ 72.43 million $ 5.45 million
Jan 5, 11 AM $ 0.0526
-0.33%
$ 71.98 million $ 5.37 million
Jan 5, 10 AM $ 0.0528
+0.13%
$ 72.26 million $ 5.37 million
Jan 5, 9 AM $ 0.0527
-0.69%
$ 72.15 million $ 5.26 million
Jan 5, 8 AM $ 0.0531
-0.72%
$ 72.65 million $ 5.1 million
Jan 5, 7 AM $ 0.0535
+0.50%
$ 73.17 million $ 5.17 million
Jan 5, 6 AM $ 0.0532
+0.01%
$ 72.8 million $ 5.18 million
Jan 5, 5 AM $ 0.0532
-0.04%
$ 72.8 million $ 5.33 million
Jan 5, 4 AM $ 0.0532
-1.00%
$ 72.83 million $ 5.26 million
Jan 5, 3 AM $ 0.0538
-0.49%
$ 73.56 million $ 5.04 million
Jan 5, 2 AM $ 0.054
-0.67%
$ 73.91 million $ 5.15 million
Jan 5, 1 AM $ 0.0544
+1.06%
$ 74.42 million $ 5.25 million
Jan 5, 12 AM $ 0.0538
+0.59%
$ 73.64 million $ 5.2 million
Jan 4, 11 PM $ 0.0535
-0.03%
$ 73.21 million $ 5.16 million
Jan 4, 10 PM $ 0.0535
-0.02%
$ 73.23 million $ 5.17 million