Loopring Historical Data

LRC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0315
+0.13%
$ 43.07 million $ 2.95 million
Mar 2, 9 PM $ 0.0314
+0.07%
$ 42.98 million $ 2.99 million
Mar 2, 8 PM $ 0.0314
-0.48%
$ 42.99 million $ 3.02 million
Mar 2, 7 PM $ 0.0316
-0.45%
$ 43.2 million $ 3.02 million
Mar 2, 6 PM $ 0.0317
-1.61%
$ 43.39 million $ 3 million
Mar 2, 5 PM $ 0.0322
-0.54%
$ 44.1 million $ 3.22 million
Mar 2, 4 PM $ 0.0324
+0.72%
$ 44.34 million $ 3.19 million
Mar 2, 3 PM $ 0.0322
-7.50%
$ 44.02 million $ 3.22 million
Mar 2, 2 PM $ 0.0348
+13.24%
$ 47.59 million $ 1.53 million
Mar 2, 1 PM $ 0.0307
-0.49%
$ 42.03 million $ 2.86 million
Mar 2, 12 PM $ 0.0309
-3.35%
$ 42.24 million $ 2.93 million
Mar 2, 11 AM $ 0.0319
+3.18%
$ 43.7 million $ 3.5 million
Mar 2, 10 AM $ 0.031
+0.31%
$ 42.36 million $ 2.93 million
Mar 2, 9 AM $ 0.0309
-2.77%
$ 42.22 million $ 2.97 million
Mar 2, 8 AM $ 0.0317
+2.39%
$ 43.43 million $ 3.59 million
Mar 2, 7 AM $ 0.031
-3.04%
$ 42.41 million $ 2.96 million
Mar 2, 6 AM $ 0.032
+1.70%
$ 43.74 million $ 3.43 million
Mar 2, 5 AM $ 0.0314
-1.95%
$ 43.01 million $ 2.94 million
Mar 2, 4 AM $ 0.0321
+0.44%
$ 43.87 million $ 3.16 million
Mar 2, 3 AM $ 0.0319
+0.18%
$ 43.68 million $ 3.21 million
Mar 2, 2 AM $ 0.0319
+0.17%
$ 43.6 million $ 3.4 million
Mar 2, 1 AM $ 0.0318
+1.87%
$ 43.52 million $ 3.49 million
Mar 2, 12 AM $ 0.0312
+1.69%
$ 42.72 million $ 3.19 million
Mar 1, 11 PM $ 0.0307
+0.14%
$ 42.01 million $ 3.2 million
Mar 1, 10 PM $ 0.0307
+0.61%
$ 41.95 million $ 3.19 million
Mar 1, 9 PM $ 0.0305
+1.22%
$ 41.71 million $ 3.17 million
Mar 1, 8 PM $ 0.0301
-1.28%
$ 41.2 million $ 3.15 million
Mar 1, 7 PM $ 0.0305
-1.00%
$ 41.74 million $ 3.11 million
Mar 1, 6 PM $ 0.0308
+0.49%
$ 42.16 million $ 3.19 million
Mar 1, 5 PM $ 0.0307
-0.32%
$ 41.95 million $ 3.24 million
Mar 1, 4 PM $ 0.0308
-0.93%
$ 42.09 million $ 3.26 million
Mar 1, 3 PM $ 0.0311
-2.01%
$ 42.48 million $ 3.14 million
Mar 1, 2 PM $ 0.0317
-0.86%
$ 43.35 million $ 3.42 million
Mar 1, 1 PM $ 0.032
+2.85%
$ 43.73 million $ 3.66 million
Mar 1, 12 PM $ 0.0311
-1.80%
$ 42.52 million $ 3.43 million
Mar 1, 11 AM $ 0.0316
+1.42%
$ 43.3 million $ 3.84 million
Mar 1, 10 AM $ 0.0312
-0.74%
$ 42.69 million $ 3.62 million
Mar 1, 9 AM $ 0.0314
-0.75%
$ 43.01 million $ 3.9 million
Mar 1, 8 AM $ 0.0317
-1.65%
$ 43.34 million $ 3.97 million
Mar 1, 7 AM $ 0.0322
+0.75%
$ 44.06 million $ 4.13 million
Mar 1, 6 AM $ 0.032
+0.57%
$ 43.73 million $ 4.3 million
Mar 1, 5 AM $ 0.0318
-0.44%
$ 43.48 million $ 4.73 million
Mar 1, 4 AM $ 0.0319
+0.22%
$ 43.68 million $ 4.95 million
Mar 1, 3 AM $ 0.0319
-1.09%
$ 43.58 million $ 4.85 million
Mar 1, 2 AM $ 0.0322
+1.19%
$ 44.06 million $ 4.79 million
Mar 1, 1 AM $ 0.0318
+1.25%
$ 43.54 million $ 4.62 million
Mar 1, 12 AM $ 0.0314
-0.81%
$ 43.01 million $ 4.53 million
Feb 28, 11 PM $ 0.0317
-0.34%
$ 43.36 million $ 4.49 million
Feb 28, 10 PM $ 0.0318
+0.76%
$ 43.5 million $ 4.47 million
Feb 28, 9 PM $ 0.0316
-0.71%
$ 43.17 million $ 4.55 million