Loopring Historical Data

LRC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0535
-0.02%
$ 73.23 million $ 5.17 million
Jan 4, 9 PM $ 0.0535
-0.22%
$ 73.25 million $ 5.19 million
Jan 4, 8 PM $ 0.0537
+0.40%
$ 73.41 million $ 5.2 million
Jan 4, 7 PM $ 0.0534
-0.38%
$ 73.11 million $ 5.39 million
Jan 4, 6 PM $ 0.0536
-1.09%
$ 73.4 million $ 5.24 million
Jan 4, 5 PM $ 0.0542
-0.27%
$ 74.2 million $ 5.1 million
Jan 4, 4 PM $ 0.0544
+0.14%
$ 74.41 million $ 5.07 million
Jan 4, 3 PM $ 0.0543
+1.31%
$ 74.31 million $ 4.97 million
Jan 4, 2 PM $ 0.0536
+0.20%
$ 73.35 million $ 4.41 million
Jan 4, 1 PM $ 0.0535
+0.03%
$ 73.2 million $ 4.41 million
Jan 4, 12 PM $ 0.0535
-0.02%
$ 73.16 million $ 4.76 million
Jan 4, 11 AM $ 0.0535
-0.29%
$ 73.17 million $ 5.37 million
Jan 4, 10 AM $ 0.0536
+0.10%
$ 73.39 million $ 5.4 million
Jan 4, 9 AM $ 0.0536
+0.31%
$ 73.31 million $ 5.47 million
Jan 4, 8 AM $ 0.0534
-0.31%
$ 73.07 million $ 5.48 million
Jan 4, 7 AM $ 0.0536
+0.68%
$ 73.3 million $ 5.44 million
Jan 4, 6 AM $ 0.0532
-0.88%
$ 72.81 million $ 5.67 million
Jan 4, 5 AM $ 0.0537
-0.04%
$ -- $ 5.69 million
Jan 4, 4 AM $ 0.0537
+0.29%
$ -- $ 5.81 million
Jan 4, 3 AM $ 0.0536
+0.58%
$ -- $ 5.9 million
Jan 4, 2 AM $ 0.0533
-0.31%
$ -- $ 5.75 million
Jan 4, 1 AM $ 0.0534
-0.20%
$ 73.11 million $ 5.7 million
Jan 4, 12 AM $ 0.0535
+0.19%
$ -- $ 5.72 million
Jan 3, 11 PM $ 0.0535
+0.34%
$ 73.09 million $ 5.76 million
Jan 3, 10 PM $ 0.0533
+0.25%
$ 72.87 million $ 5.85 million
Jan 3, 9 PM $ 0.0531
+0.08%
$ 72.69 million $ 5.95 million
Jan 3, 8 PM $ 0.0531
-0.27%
$ 72.64 million $ 5.97 million
Jan 3, 7 PM $ 0.0532
-0.32%
$ 72.84 million $ 5.76 million
Jan 3, 6 PM $ 0.0534
-0.12%
$ 73.07 million $ 5.94 million
Jan 3, 5 PM $ 0.0535
+0.07%
$ 73.16 million $ 5.98 million
Jan 3, 4 PM $ 0.0534
+0.49%
$ 73.11 million $ 6.14 million
Jan 3, 3 PM $ 0.0532
-0.09%
$ 72.75 million $ 6.35 million
Jan 3, 2 PM $ 0.0532
+0.04%
$ 72.81 million $ 6.37 million
Jan 3, 1 PM $ 0.0532
-1.43%
$ 72.79 million $ 6.66 million
Jan 3, 12 PM $ 0.054
+2.72%
$ 74.01 million $ 6.58 million
Jan 3, 11 AM $ 0.0525
-0.17%
$ 71.89 million $ 6.07 million
Jan 3, 10 AM $ 0.0526
-0.12%
$ 72.01 million $ 6.06 million
Jan 3, 9 AM $ 0.0527
+0.52%
$ 72.1 million $ 6.04 million
Jan 3, 8 AM $ 0.0524
+0.87%
$ 71.73 million $ 6.11 million
Jan 3, 7 AM $ 0.052
-1.48%
$ 71.11 million $ 6.12 million
Jan 3, 6 AM $ 0.0528
-0.87%
$ 72.17 million $ 5.96 million
Jan 3, 5 AM $ 0.0532
-0.22%
$ 72.8 million $ 5.88 million
Jan 3, 4 AM $ 0.0533
-0.44%
$ 72.96 million $ 5.93 million
Jan 3, 3 AM $ 0.0536
+0.50%
$ 73.29 million $ 6.01 million
Jan 3, 2 AM $ 0.0533
+0.34%
$ 72.92 million $ 5.97 million
Jan 3, 1 AM $ 0.0531
+0.04%
$ 72.67 million $ 5.98 million
Jan 3, 12 AM $ 0.0531
+0.22%
$ 72.64 million $ 5.86 million
Jan 2, 11 PM $ 0.053
-0.34%
$ 72.48 million $ 5.78 million
Jan 2, 10 PM $ 0.0532
+0.98%
$ 72.73 million $ 5.83 million
Jan 2, 9 PM $ 0.0526
+0.36%
$ 72.02 million $ 5.93 million