Loopring Historical Data

LRC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.0587
+0.44%
$ 80.78 million $ 2.3 million
Mar 2, 2019 $ 0.0585
-0.07%
$ 80.43 million $ 1.13 million
Mar 1, 2019 $ 0.0585
+1.37%
$ 63.96 million $ 1.39 million
Feb 28, 2019 $ 0.0578
-0.58%
$ 63.31 million $ 2.73 million
Feb 27, 2019 $ 0.0581
+3.10%
$ 63.47 million $ 5.9 million
Feb 26, 2019 $ 0.0564
+4.93%
$ 61.58 million $ 3.58 million
Feb 25, 2019 $ 0.0537
+2.21%
$ 58.88 million $ 937,582
Feb 24, 2019 $ 0.0525
-10.94%
$ 57.59 million $ 2.06 million
Feb 23, 2019 $ 0.059
+3.07%
$ 65.64 million $ 1.63 million
Feb 22, 2019 $ 0.0573
+2.71%
$ 63.9 million $ 1.07 million
Feb 21, 2019 $ 0.0558
-4.62%
$ 77.58 million $ 1.26 million
Feb 20, 2019 $ 0.0585
+3.03%
$ 80.38 million $ 1.62 million
Feb 19, 2019 $ 0.0568
-3.32%
$ 78.98 million $ 1.76 million
Feb 18, 2019 $ 0.0587
+4.14%
$ 80.44 million $ 2.28 million
Feb 17, 2019 $ 0.0564
+2.69%
$ 74.06 million $ 1.65 million
Feb 16, 2019 $ 0.0549
-0.59%
$ 61.31 million $ 1.13 million
Feb 15, 2019 $ 0.0552
-8.16%
$ 75.77 million $ 2.64 million
Feb 14, 2019 $ 0.0602
+12.52%
$ 80.78 million $ 7.56 million
Feb 13, 2019 $ 0.0535
-0.48%
$ 73.54 million $ 1.31 million
Feb 12, 2019 $ 0.0537
+0.25%
$ 73.42 million $ 788,531
Feb 11, 2019 $ 0.0536
-3.09%
$ 70.17 million $ 916,088
Feb 10, 2019 $ 0.0553
+1.38%
$ 77 million $ 1.19 million
Feb 9, 2019 $ 0.0546
-0.66%
$ 59.64 million $ 1.08 million
Feb 8, 2019 $ 0.055
+6.81%
$ 61.17 million $ 1.23 million
Feb 7, 2019 $ 0.0515
+0.39%
$ 67.8 million $ 566,349
Feb 6, 2019 $ 0.0513
-4.76%
$ 56.02 million $ 1.09 million
Feb 5, 2019 $ 0.0538
-2.09%
$ 73.66 million $ 508,026
Feb 4, 2019 $ 0.055
-2.07%
$ 73.59 million $ 704,977
Feb 3, 2019 $ 0.0562
-0.71%
$ 73.52 million $ 1.3 million
Feb 2, 2019 $ 0.0565
-2.27%
$ 74.43 million $ 1.4 million
Feb 1, 2019 $ 0.0578
+5.20%
$ 79.13 million $ 2.73 million
Jan 31, 2019 $ 0.055
-7.43%
$ 72.1 million $ 1.35 million
Jan 30, 2019 $ 0.0594
-0.13%
$ 81.36 million $ 1.84 million
Jan 29, 2019 $ 0.0595
-0.26%
$ 66.39 million $ 4.06 million
Jan 28, 2019 $ 0.0596
-12.66%
$ 65.37 million $ 4.27 million
Jan 27, 2019 $ 0.0683
-6.00%
$ 93.65 million $ 3.87 million
Jan 26, 2019 $ 0.0726
-5.89%
$ 81.06 million $ 2.49 million
Jan 25, 2019 $ 0.0772
-4.41%
$ 105.22 million $ 3.97 million
Jan 24, 2019 $ 0.0808
-6.36%
$ 110.96 million $ 5.39 million
Jan 23, 2019 $ 0.0862
-16.97%
$ 118.57 million $ 11.14 million
Jan 22, 2019 $ 0.104
+51.37%
$ 144.34 million $ 43.99 million
Jan 21, 2019 $ 0.0686
+2.23%
$ 94.04 million $ 5.06 million
Jan 20, 2019 $ 0.067
-2.40%
$ 89.61 million $ 2.45 million
Jan 19, 2019 $ 0.0687
+9.96%
$ 75.28 million $ 6.47 million
Jan 18, 2019 $ 0.0623
+6.48%
$ 85.42 million $ 5.61 million
Jan 17, 2019 $ 0.0582
+19.01%
$ 81.01 million $ 7.21 million
Jan 16, 2019 $ 0.0487
+19.00%
$ 54.23 million $ 2.26 million
Jan 15, 2019 $ 0.0409
-0.83%
$ 56.97 million $ 925,328
Jan 14, 2019 $ 0.0413
+7.73%
$ 46.07 million $ 212,415
Jan 13, 2019 $ 0.0383
-4.23%
$ 52.21 million $ 194,227