Loopring Historical Data

LRC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0532
+0.98%
$ 72.73 million $ 5.83 million
Jan 2, 9 PM $ 0.0526
+0.36%
$ 72.02 million $ 5.93 million
Jan 2, 8 PM $ 0.0525
-0.22%
$ 71.76 million $ 5.9 million
Jan 2, 7 PM $ 0.0526
+1.15%
$ 71.91 million $ 5.89 million
Jan 2, 6 PM $ 0.052
-0.47%
$ 71.1 million $ 5.82 million
Jan 2, 5 PM $ 0.0522
-0.16%
$ 71.43 million $ 5.72 million
Jan 2, 4 PM $ 0.0523
+1.22%
$ 71.51 million $ 5.82 million
Jan 2, 3 PM $ 0.0517
-0.10%
$ 70.68 million $ 6.11 million
Jan 2, 2 PM $ 0.0517
+0.63%
$ 70.75 million $ 6.14 million
Jan 2, 1 PM $ 0.0514
-0.45%
$ 70.31 million $ 6 million
Jan 2, 12 PM $ 0.0516
+0.49%
$ 70.63 million $ 5.96 million
Jan 2, 11 AM $ 0.0514
-0.70%
$ 70.28 million $ 5.97 million
Jan 2, 10 AM $ 0.0517
-0.05%
$ 70.78 million $ 6.7 million
Jan 2, 9 AM $ 0.0518
+0.71%
$ 70.81 million $ 6.8 million
Jan 2, 8 AM $ 0.0514
+0.04%
$ 70.31 million $ 6.82 million
Jan 2, 7 AM $ 0.0514
-0.46%
$ 70.29 million $ 6.74 million
Jan 2, 6 AM $ 0.0516
-0.13%
$ 70.62 million $ 6.67 million
Jan 2, 5 AM $ 0.0517
+0.14%
$ 70.7 million $ 6.73 million
Jan 2, 4 AM $ 0.0516
+0.17%
$ 70.61 million $ 6.69 million
Jan 2, 3 AM $ 0.0515
+1.00%
$ 70.49 million $ 6.61 million
Jan 2, 2 AM $ 0.051
-0.04%
$ 69.79 million $ 6.57 million
Jan 2, 1 AM $ 0.051
-0.13%
$ 69.82 million $ 6.53 million
Jan 2, 12 AM $ 0.0511
+0.25%
$ 69.91 million $ 6.66 million
Jan 1, 11 PM $ 0.051
+0.44%
$ 69.74 million $ 6.83 million
Jan 1, 10 PM $ 0.0507
+0.13%
$ 69.43 million $ 6.72 million
Jan 1, 9 PM $ 0.0507
+0.21%
$ 69.33 million $ 6.52 million
Jan 1, 8 PM $ 0.0506
-0.68%
$ 69.19 million $ 6.73 million
Jan 1, 7 PM $ 0.0509
+0.53%
$ 69.66 million $ 6.93 million
Jan 1, 6 PM $ 0.0506
-0.20%
$ 69.29 million $ 7.2 million
Jan 1, 5 PM $ 0.0507
+0.94%
$ 69.43 million $ 7.31 million
Jan 1, 4 PM $ 0.0503
-0.64%
$ 68.78 million $ 7.29 million
Jan 1, 3 PM $ 0.0506
-0.22%
$ 69.22 million $ 7.07 million
Jan 1, 2 PM $ 0.0507
+0.46%
$ 69.38 million $ 7.19 million
Jan 1, 1 PM $ 0.0505
-0.10%
$ 69.06 million $ 7.11 million
Jan 1, 12 PM $ 0.0505
-0.58%
$ 69.13 million $ 7.1 million
Jan 1, 11 AM $ 0.0508
+0.97%
$ 69.53 million $ 7.09 million
Jan 1, 10 AM $ 0.0503
+0.21%
$ 63.37 million $ 6.42 million
Jan 1, 9 AM $ 0.0502
+0.18%
$ 63.23 million $ 6.32 million
Jan 1, 8 AM $ 0.0501
+0.45%
$ 63.11 million $ 6.27 million
Jan 1, 7 AM $ 0.0499
+0.49%
$ 62.82 million $ 6.76 million
Jan 1, 6 AM $ 0.0497
-0.13%
$ 62.52 million $ 6.94 million
Jan 1, 5 AM $ 0.0497
+0.46%
$ 62.6 million $ 7.34 million
Jan 1, 4 AM $ 0.0495
-0.23%
$ 62.31 million $ 7.32 million
Jan 1, 3 AM $ 0.0496
+0.08%
$ 62.45 million $ 7.47 million
Jan 1, 2 AM $ 0.0496
+0.10%
$ 62.4 million $ 7.49 million
Jan 1, 1 AM $ 0.0495
-0.41%
$ 62.35 million $ 7.54 million
Jan 1, 12 AM $ 0.0497
+0.50%
$ 62.6 million $ 7.41 million
Dec 31, 11 PM $ 0.0495
+0.09%
$ 62.29 million $ 7.22 million
Dec 31, 10 PM $ 0.0494
-0.11%
$ 62.23 million $ 7.15 million
Dec 31, 9 PM $ 0.0495
+0.08%
$ 62.3 million $ 7.07 million