Loopring Historical Data

LRC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0495
+0.08%
$ 62.3 million $ 7.07 million
Dec 31, 8 PM $ 0.0495
-0.10%
$ 62.25 million $ 6.86 million
Dec 31, 7 PM $ 0.0495
+0.57%
$ 62.32 million $ 6.58 million
Dec 31, 6 PM $ 0.0492
-0.10%
$ 61.96 million $ 6.26 million
Dec 31, 5 PM $ 0.0493
-0.91%
$ 62.02 million $ 6.17 million
Dec 31, 4 PM $ 0.0497
-0.67%
$ 62.6 million $ 6 million
Dec 31, 3 PM $ 0.0501
-0.40%
$ 63.02 million $ 5.67 million
Dec 31, 2 PM $ 0.0503
+0.17%
$ 63.27 million $ 5.88 million
Dec 31, 1 PM $ 0.0502
+0.10%
$ 63.17 million $ 5.95 million
Dec 31, 12 PM $ 0.0501
-1.42%
$ 63.1 million $ 5.86 million
Dec 31, 11 AM $ 0.0508
+0.35%
$ 64 million $ 5.64 million
Dec 31, 10 AM $ 0.0507
-0.16%
$ 63.78 million $ 5.64 million
Dec 31, 9 AM $ 0.0507
-0.21%
$ 63.88 million $ 5.72 million
Dec 31, 8 AM $ 0.0509
+0.27%
$ 64.02 million $ 5.72 million
Dec 31, 7 AM $ 0.0507
-0.27%
$ 63.83 million $ 5.1 million
Dec 31, 6 AM $ 0.0509
+0.75%
$ 64.01 million $ 4.92 million
Dec 31, 5 AM $ 0.0505
-0.23%
$ 63.55 million $ 4.55 million
Dec 31, 4 AM $ 0.0506
-0.25%
$ 63.69 million $ 4.66 million
Dec 31, 3 AM $ 0.0507
-0.62%
$ 63.85 million $ 4.51 million
Dec 31, 2 AM $ 0.051
-0.41%
$ 64.25 million $ 4.56 million
Dec 31, 1 AM $ 0.0513
+0.75%
$ 64.52 million $ 4.59 million
Dec 31, 12 AM $ 0.0509
-0.54%
$ 64.04 million $ 4.68 million
Dec 30, 11 PM $ 0.0511
+0.02%
$ 64.38 million $ 4.77 million
Dec 30, 10 PM $ 0.0511
+0.20%
$ 64.37 million $ 4.95 million
Dec 30, 9 PM $ 0.051
+0.16%
$ 64.25 million $ 5 million
Dec 30, 8 PM $ 0.051
-0.45%
$ 64.14 million $ 4.99 million
Dec 30, 7 PM $ 0.0512
-0.19%
$ 64.44 million $ 5.14 million
Dec 30, 6 PM $ 0.0513
-0.08%
$ 64.56 million $ 5.09 million
Dec 30, 5 PM $ 0.0513
-0.48%
$ 64.6 million $ 5.11 million
Dec 30, 4 PM $ 0.0516
-0.59%
$ 64.92 million $ 5.24 million
Dec 30, 3 PM $ 0.0519
+0.75%
$ 65.32 million $ 5.27 million
Dec 30, 2 PM $ 0.0515
+0.07%
$ 64.83 million $ 5.29 million
Dec 30, 1 PM $ 0.0515
-0.21%
$ 64.78 million $ 5.34 million
Dec 30, 12 PM $ 0.0516
+0.00%
$ 64.92 million $ 5.56 million
Dec 30, 11 AM $ 0.0516
-0.12%
$ 64.91 million $ 5.79 million
Dec 30, 10 AM $ 0.0516
+0.77%
$ 65.01 million $ 5.81 million
Dec 30, 9 AM $ 0.0512
-0.23%
$ 64.51 million $ 5.87 million
Dec 30, 8 AM $ 0.0513
+0.60%
$ 64.67 million $ 5.98 million
Dec 30, 7 AM $ 0.051
-0.05%
$ 64.25 million $ 6.03 million
Dec 30, 6 AM $ 0.0511
+0.43%
$ 64.28 million $ 6.23 million
Dec 30, 5 AM $ 0.0508
-0.06%
$ 63.98 million $ 6.53 million
Dec 30, 4 AM $ 0.0509
-0.15%
$ 64.01 million $ 6.41 million
Dec 30, 3 AM $ 0.0509
-0.34%
$ 64.13 million $ 6.49 million
Dec 30, 2 AM $ 0.0511
-0.12%
$ 64.35 million $ 6.41 million
Dec 30, 1 AM $ 0.0512
-0.29%
$ 64.43 million $ 6.33 million
Dec 30, 12 AM $ 0.0513
+0.12%
$ 64.63 million $ 6.27 million
Dec 29, 11 PM $ 0.0513
-1.23%
$ 64.52 million $ 6.1 million
Dec 29, 10 PM $ 0.0519
-0.20%
$ 65.34 million $ 5.97 million
Dec 29, 9 PM $ 0.052
+1.08%
$ 65.47 million $ 6.04 million
Dec 29, 8 PM $ 0.0515
-0.66%
$ 64.77 million $ 6.18 million