Loopring Historical Data

LRC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.052
+1.08%
$ 65.47 million $ 6.04 million
Dec 29, 8 PM $ 0.0515
-0.66%
$ 64.77 million $ 6.18 million
Dec 29, 7 PM $ 0.0518
-0.22%
$ 65.21 million $ 6.07 million
Dec 29, 6 PM $ 0.0519
-0.10%
$ 65.35 million $ 6.2 million
Dec 29, 5 PM $ 0.052
+0.22%
$ 65.41 million $ 6.45 million
Dec 29, 4 PM $ 0.0519
-0.20%
$ 65.27 million $ 6.34 million
Dec 29, 3 PM $ 0.052
-0.15%
$ 65.4 million $ 6.27 million
Dec 29, 2 PM $ 0.052
+0.09%
$ 65.5 million $ 6.42 million
Dec 29, 1 PM $ 0.052
-1.16%
$ 65.44 million $ 6.29 million
Dec 29, 12 PM $ 0.0526
+0.08%
$ 66.21 million $ 6.12 million
Dec 29, 11 AM $ 0.0526
+0.16%
$ 66.15 million $ 6 million
Dec 29, 10 AM $ 0.0525
+0.52%
$ 66.06 million $ 6 million
Dec 29, 9 AM $ 0.0522
-1.38%
$ 65.71 million $ 5.76 million
Dec 29, 8 AM $ 0.0529
-0.39%
$ 66.62 million $ 5.6 million
Dec 29, 7 AM $ 0.0531
+0.81%
$ 66.89 million $ 5.44 million
Dec 29, 6 AM $ 0.0527
-0.83%
$ 66.31 million $ 5.23 million
Dec 29, 5 AM $ 0.0531
-0.58%
$ 66.9 million $ 4.94 million
Dec 29, 4 AM $ 0.0534
-0.31%
$ 67.28 million $ 4.95 million
Dec 29, 3 AM $ 0.0536
+0.67%
$ 67.49 million $ 4.82 million
Dec 29, 2 AM $ 0.0533
+0.26%
$ 67.03 million $ 4.78 million
Dec 29, 1 AM $ 0.0531
-0.28%
$ 66.86 million $ 4.88 million
Dec 29, 12 AM $ 0.0533
+0.72%
$ 67.05 million $ 4.95 million
Dec 28, 11 PM $ 0.0529
+0.18%
$ 66.58 million $ 5.11 million
Dec 28, 10 PM $ 0.0528
+0.50%
$ 66.46 million $ 5.18 million
Dec 28, 9 PM $ 0.0525
-0.41%
$ 66.13 million $ 5.27 million
Dec 28, 8 PM $ 0.0528
-0.30%
$ 66.4 million $ 5.06 million
Dec 28, 7 PM $ 0.0529
-0.63%
$ 66.6 million $ 5.04 million
Dec 28, 6 PM $ 0.0532
-0.77%
$ 67.02 million $ 5.02 million
Dec 28, 5 PM $ 0.0537
-0.05%
$ 67.54 million $ 4.76 million
Dec 28, 4 PM $ 0.0537
-0.27%
$ 67.58 million $ 4.82 million
Dec 28, 3 PM $ 0.0538
-0.25%
$ 67.76 million $ 4.98 million
Dec 28, 2 PM $ 0.054
+0.56%
$ 67.94 million $ 4.95 million
Dec 28, 1 PM $ 0.0537
-0.18%
$ 67.56 million $ 4.98 million
Dec 28, 12 PM $ 0.0538
-0.02%
$ 67.68 million $ 4.96 million
Dec 28, 11 AM $ 0.0538
-0.65%
$ 67.7 million $ 5.01 million
Dec 28, 10 AM $ 0.0541
+0.31%
$ 68.14 million $ 5.02 million
Dec 28, 9 AM $ 0.054
-0.02%
$ 67.92 million $ 5.73 million
Dec 28, 8 AM $ 0.054
-0.38%
$ 67.94 million $ 5.86 million
Dec 28, 7 AM $ 0.0542
+0.02%
$ 68.16 million $ 5.88 million
Dec 28, 6 AM $ 0.0542
+0.08%
$ 68.18 million $ 5.84 million
Dec 28, 5 AM $ 0.0541
-0.21%
$ 68.11 million $ 5.81 million
Dec 28, 4 AM $ 0.0542
-0.31%
$ 68.25 million $ 5.83 million
Dec 28, 3 AM $ 0.0544
+0.05%
$ 68.46 million $ 5.89 million
Dec 28, 2 AM $ 0.0544
+0.50%
$ 68.43 million $ 5.98 million
Dec 28, 1 AM $ 0.0541
-0.84%
$ 68.09 million $ 5.92 million
Dec 28, 12 AM $ 0.0546
+0.24%
$ 68.67 million $ 6.03 million
Dec 27, 11 PM $ 0.0544
+0.51%
$ 68.51 million $ 6.04 million
Dec 27, 10 PM $ 0.0541
+0.02%
$ 68.16 million $ 6 million
Dec 27, 9 PM $ 0.0541
+0.37%
$ 68.15 million $ 5.85 million
Dec 27, 8 PM $ 0.0539
-0.27%
$ 67.89 million $ 5.99 million