Loopring Historical Data

LRC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0539
-0.27%
$ 67.89 million $ 5.99 million
Dec 27, 7 PM $ 0.0541
+0.36%
$ 68.08 million $ 6.06 million
Dec 27, 6 PM $ 0.0539
+0.00%
$ 67.83 million $ 6.11 million
Dec 27, 5 PM $ 0.0539
-0.15%
$ 67.83 million $ 6.11 million
Dec 27, 4 PM $ 0.054
-0.12%
$ 67.93 million $ 6.1 million
Dec 27, 3 PM $ 0.054
+0.35%
$ 68.02 million $ 6.09 million
Dec 27, 2 PM $ 0.0538
-0.14%
$ 67.78 million $ 6.44 million
Dec 27, 1 PM $ 0.0539
-0.55%
$ 67.87 million $ 6.59 million
Dec 27, 12 PM $ 0.0542
-0.65%
$ 68.24 million $ 6.53 million
Dec 27, 11 AM $ 0.0546
+0.91%
$ 68.69 million $ 6.44 million
Dec 27, 10 AM $ 0.0541
-0.30%
$ 68.07 million $ 6.26 million
Dec 27, 9 AM $ 0.0542
-0.51%
$ 68.27 million $ 5.7 million
Dec 27, 8 AM $ 0.0545
+0.47%
$ 68.62 million $ 5.78 million
Dec 27, 7 AM $ 0.0543
-0.36%
$ 68.3 million $ 5.88 million
Dec 27, 6 AM $ 0.0545
+0.17%
$ 68.54 million $ 6.19 million
Dec 27, 5 AM $ 0.0544
+0.10%
$ 68.43 million $ 6.26 million
Dec 27, 4 AM $ 0.0543
-0.64%
$ 68.36 million $ 6.29 million
Dec 27, 3 AM $ 0.0547
-0.01%
$ 68.8 million $ 6.34 million
Dec 27, 2 AM $ 0.0547
+0.66%
$ 68.81 million $ 6.35 million
Dec 27, 1 AM $ 0.0543
-0.25%
$ 68.36 million $ 6.35 million
Dec 27, 12 AM $ 0.0544
+0.31%
$ 68.53 million $ 6.38 million
Dec 26, 11 PM $ 0.0543
-0.35%
$ 68.31 million $ 6.38 million
Dec 26, 10 PM $ 0.0545
+0.02%
$ 68.56 million $ 7.24 million
Dec 26, 9 PM $ 0.0545
-0.03%
$ 68.54 million $ 7.34 million
Dec 26, 8 PM $ 0.0545
-0.20%
$ 68.56 million $ 7.31 million
Dec 26, 7 PM $ 0.0546
-0.51%
$ 68.7 million $ 7.24 million
Dec 26, 6 PM $ 0.0549
+0.17%
$ 69.05 million $ 7.15 million
Dec 26, 5 PM $ 0.0548
+0.24%
$ 68.93 million $ 7.31 million
Dec 26, 4 PM $ 0.0546
-0.80%
$ 68.77 million $ 7.31 million
Dec 26, 3 PM $ 0.0551
-0.17%
$ 69.28 million $ 7.44 million
Dec 26, 2 PM $ 0.0552
-1.07%
$ 69.45 million $ 7.53 million
Dec 26, 1 PM $ 0.0558
-0.21%
$ 70.2 million $ 7.62 million
Dec 26, 12 PM $ 0.0559
+0.45%
$ 70.36 million $ 8.03 million
Dec 26, 11 AM $ 0.0556
+0.23%
$ 70.03 million $ 9.51 million
Dec 26, 10 AM $ 0.0555
+0.12%
$ 69.88 million $ 10.15 million
Dec 26, 9 AM $ 0.0554
-0.55%
$ 69.79 million $ 10.97 million
Dec 26, 8 AM $ 0.0558
-0.64%
$ 70.18 million $ 11.54 million
Dec 26, 7 AM $ 0.0561
+1.16%
$ 70.7 million $ 13.76 million
Dec 26, 6 AM $ 0.0555
-0.40%
$ 69.82 million $ 13.91 million
Dec 26, 5 AM $ 0.0557
+0.49%
$ 70.1 million $ 15.24 million
Dec 26, 4 AM $ 0.0554
-0.02%
$ 69.76 million $ 15.91 million
Dec 26, 3 AM $ 0.0555
-0.20%
$ 69.81 million $ 15.74 million
Dec 26, 2 AM $ 0.0556
+1.43%
$ 69.95 million $ 15.69 million
Dec 26, 1 AM $ 0.0548
+1.26%
$ 68.96 million $ 15.59 million
Dec 26, 12 AM $ 0.0541
-0.80%
$ 68.1 million $ 15.29 million
Dec 25, 11 PM $ 0.0545
-2.59%
$ 68.65 million $ 15.09 million
Dec 25, 10 PM $ 0.056
-1.99%
$ 70.48 million $ 14.21 million
Dec 25, 9 PM $ 0.0571
+0.58%
$ 71.91 million $ 14.16 million
Dec 25, 8 PM $ 0.0568
-0.67%
$ 71.48 million $ 14.05 million
Dec 25, 7 PM $ 0.0572
-0.16%
$ 71.98 million $ 14.06 million