Loopring Historical Data

LRC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.056
-1.99%
$ 70.48 million $ 14.21 million
Dec 25, 9 PM $ 0.0571
+0.58%
$ 71.91 million $ 14.16 million
Dec 25, 8 PM $ 0.0568
-0.67%
$ 71.48 million $ 14.05 million
Dec 25, 7 PM $ 0.0572
-0.16%
$ 71.98 million $ 14.06 million
Dec 25, 6 PM $ 0.0573
+1.02%
$ 72.09 million $ 13.99 million
Dec 25, 5 PM $ 0.0567
+0.21%
$ 71.36 million $ 13.81 million
Dec 25, 4 PM $ 0.0566
-0.72%
$ 71.21 million $ 13.85 million
Dec 25, 3 PM $ 0.057
+0.40%
$ 71.73 million $ 13.86 million
Dec 25, 2 PM $ 0.0568
+0.25%
$ 71.45 million $ 13.57 million
Dec 25, 1 PM $ 0.0566
-0.93%
$ 71.27 million $ 13.37 million
Dec 25, 12 PM $ 0.0571
-0.52%
$ 71.93 million $ 13.18 million
Dec 25, 11 AM $ 0.0574
-0.54%
$ 72.28 million $ 11.68 million
Dec 25, 10 AM $ 0.0577
-0.61%
$ 72.68 million $ 11.12 million
Dec 25, 9 AM $ 0.0581
-0.28%
$ 73.12 million $ 10.16 million
Dec 25, 8 AM $ 0.0582
+1.95%
$ 73.29 million $ 9.79 million
Dec 25, 7 AM $ 0.0571
+0.06%
$ 71.9 million $ 7.4 million
Dec 25, 6 AM $ 0.0571
+1.51%
$ 71.87 million $ 6.92 million
Dec 25, 5 AM $ 0.0562
+1.77%
$ 70.8 million $ 5.51 million
Dec 25, 4 AM $ 0.0553
-0.21%
$ 69.57 million $ 5.02 million
Dec 25, 3 AM $ 0.0554
-0.20%
$ 69.72 million $ 5.07 million
Dec 25, 2 AM $ 0.0555
+0.55%
$ 69.86 million $ 5.05 million
Dec 25, 1 AM $ 0.0552
+0.73%
$ 69.47 million $ 5.09 million
Dec 25, 12 AM $ 0.0548
-0.35%
$ 68.97 million $ 5.11 million
Dec 24, 11 PM $ 0.055
-0.20%
$ 69.25 million $ 5.17 million
Dec 24, 10 PM $ 0.0551
+0.28%
$ 69.35 million $ 5.23 million
Dec 24, 9 PM $ 0.0549
+0.27%
$ 69.16 million $ 5.27 million
Dec 24, 8 PM $ 0.0548
-0.03%
$ 68.98 million $ 5.3 million
Dec 24, 7 PM $ 0.0548
+0.29%
$ 69 million $ 5.41 million
Dec 24, 6 PM $ 0.0547
-0.76%
$ 68.8 million $ 5.67 million
Dec 24, 5 PM $ 0.0551
-0.41%
$ 69.32 million $ 5.99 million
Dec 24, 4 PM $ 0.0553
+0.18%
$ 69.61 million $ 6.23 million
Dec 24, 3 PM $ 0.0552
-0.66%
$ 69.45 million $ 6.64 million
Dec 24, 2 PM $ 0.0556
-1.33%
$ 69.93 million $ 6.84 million
Dec 24, 1 PM $ 0.0563
+0.98%
$ 70.89 million $ 6.98 million
Dec 24, 12 PM $ 0.0558
+1.27%
$ 70.24 million $ 6.82 million
Dec 24, 11 AM $ 0.0551
-0.60%
$ 69.31 million $ 6.88 million
Dec 24, 10 AM $ 0.0554
-0.55%
$ 69.74 million $ 7.35 million
Dec 24, 9 AM $ 0.0557
+1.17%
$ 70.12 million $ 8.21 million
Dec 24, 8 AM $ 0.0551
+0.66%
$ 69.33 million $ 9.54 million
Dec 24, 7 AM $ 0.0547
-0.43%
$ 68.87 million $ 12.43 million
Dec 24, 6 AM $ 0.055
-0.39%
$ 69.17 million $ 12.81 million
Dec 24, 5 AM $ 0.0552
+0.59%
$ 69.44 million $ 12.84 million
Dec 24, 4 AM $ 0.0548
+0.26%
$ 69.03 million $ 12.66 million
Dec 24, 3 AM $ 0.0547
+0.23%
$ 68.84 million $ 12.75 million
Dec 24, 2 AM $ 0.0546
-0.95%
$ 68.69 million $ 12.76 million
Dec 24, 1 AM $ 0.0551
-0.69%
$ 69.35 million $ 12.72 million
Dec 24, 12 AM $ 0.0555
-0.89%
$ 69.83 million $ 12.73 million
Dec 23, 11 PM $ 0.056
+0.06%
$ 70.45 million $ 12.76 million
Dec 23, 10 PM $ 0.0559
-0.89%
$ 70.41 million $ 12.73 million
Dec 23, 9 PM $ 0.0564
+0.55%
$ 71.04 million $ 12.77 million