Loopring Historical Data

LRC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0564
+0.55%
$ 71.04 million $ 12.77 million
Dec 23, 8 PM $ 0.0561
-0.65%
$ 70.64 million $ 12.79 million
Dec 23, 7 PM $ 0.0565
-0.27%
$ 71.1 million $ 12.75 million
Dec 23, 6 PM $ 0.0566
+1.88%
$ 71.3 million $ 12.8 million
Dec 23, 5 PM $ 0.0556
-0.84%
$ 69.98 million $ 12.53 million
Dec 23, 4 PM $ 0.0561
+1.59%
$ 70.58 million $ 12.22 million
Dec 23, 3 PM $ 0.0552
+0.75%
$ 69.48 million $ 11.53 million
Dec 23, 2 PM $ 0.0548
-0.75%
$ 68.96 million $ 11.94 million
Dec 23, 1 PM $ 0.0552
-0.65%
$ 69.48 million $ 11.85 million
Dec 23, 12 PM $ 0.0556
-0.20%
$ 69.94 million $ 11.83 million
Dec 23, 11 AM $ 0.0557
-1.62%
$ 70.08 million $ 11.79 million
Dec 23, 10 AM $ 0.0566
-3.13%
$ 71.23 million $ 11.52 million
Dec 23, 9 AM $ 0.0584
+0.07%
$ 73.54 million $ 10.79 million
Dec 23, 8 AM $ 0.0583
+4.23%
$ 73.32 million $ 8.94 million
Dec 23, 7 AM $ 0.056
+1.65%
$ 70.46 million $ 5.91 million
Dec 23, 6 AM $ 0.0551
+0.85%
$ 69.32 million $ 5.67 million
Dec 23, 5 AM $ 0.0546
-0.49%
$ 68.74 million $ 5.59 million
Dec 23, 4 AM $ 0.0549
-1.13%
$ 69.08 million $ 5.4 million
Dec 23, 3 AM $ 0.0555
+0.04%
$ 69.87 million $ 5.45 million
Dec 23, 2 AM $ 0.0555
-0.50%
$ 69.84 million $ 5.7 million
Dec 23, 1 AM $ 0.0558
-0.27%
$ 70.19 million $ 5.79 million
Dec 23, 12 AM $ 0.0559
+0.53%
$ 70.38 million $ 5.92 million
Dec 22, 11 PM $ 0.0556
-0.19%
$ 70 million $ 5.99 million
Dec 22, 10 PM $ 0.0557
+0.43%
$ 70.13 million $ 6.19 million
Dec 22, 9 PM $ 0.0555
+0.18%
$ 69.83 million $ 6.17 million
Dec 22, 8 PM $ 0.0554
+0.10%
$ 69.68 million $ 6.13 million
Dec 22, 7 PM $ 0.0553
-1.06%
$ 69.61 million $ 6.15 million
Dec 22, 6 PM $ 0.0559
+0.23%
$ 70.36 million $ 5.96 million
Dec 22, 5 PM $ 0.0558
-0.79%
$ 70.2 million $ 6.05 million
Dec 22, 4 PM $ 0.0562
+0.17%
$ 70.73 million $ 6.22 million
Dec 22, 3 PM $ 0.0561
-0.43%
$ 70.64 million $ 6.32 million
Dec 22, 2 PM $ 0.0564
+0.31%
$ 70.94 million $ 6.25 million
Dec 22, 1 PM $ 0.0562
-0.45%
$ 70.72 million $ 6.21 million
Dec 22, 12 PM $ 0.0564
-0.22%
$ 71.04 million $ 6.33 million
Dec 22, 11 AM $ 0.0566
-0.43%
$ 71.21 million $ 6.38 million
Dec 22, 10 AM $ 0.0568
-0.24%
$ 71.51 million $ 6.19 million
Dec 22, 9 AM $ 0.0569
-0.16%
$ 71.68 million $ 6.23 million
Dec 22, 8 AM $ 0.057
-0.07%
$ 71.8 million $ 6.27 million
Dec 22, 7 AM $ 0.0571
+0.70%
$ 71.85 million $ 6.11 million
Dec 22, 6 AM $ 0.0567
-0.08%
$ 71.34 million $ 6.13 million
Dec 22, 5 AM $ 0.0567
-0.28%
$ 71.4 million $ 6.21 million
Dec 22, 4 AM $ 0.0569
-0.76%
$ 71.6 million $ 6.32 million
Dec 22, 3 AM $ 0.0573
+0.92%
$ 72.17 million $ 6.36 million
Dec 22, 2 AM $ 0.0568
+0.51%
$ 71.49 million $ 6.2 million
Dec 22, 1 AM $ 0.0565
-0.12%
$ 71.13 million $ 6.2 million
Dec 22, 12 AM $ 0.0566
+0.24%
$ 71.21 million $ 6.24 million
Dec 21, 11 PM $ 0.0564
-0.16%
$ 71.04 million $ 6.26 million
Dec 21, 10 PM $ 0.0565
+0.95%
$ 71.15 million $ 6.28 million
Dec 21, 9 PM $ 0.056
-0.63%
$ 70.48 million $ 6.27 million
Dec 21, 8 PM $ 0.0563
-0.54%
$ 70.93 million $ 6.47 million