Loopring Historical Data

LRC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.056
-0.63%
$ 70.48 million $ 6.27 million
Dec 21, 8 PM $ 0.0563
-0.54%
$ 70.93 million $ 6.47 million
Dec 21, 7 PM $ 0.0567
+0.79%
$ 71.31 million $ 6.45 million
Dec 21, 6 PM $ 0.0562
+0.59%
$ 70.75 million $ 6.38 million
Dec 21, 5 PM $ 0.0559
-0.61%
$ 70.34 million $ 6.19 million
Dec 21, 4 PM $ 0.0562
+0.35%
$ 70.77 million $ 6.42 million
Dec 21, 3 PM $ 0.056
-0.83%
$ 70.52 million $ 6.66 million
Dec 21, 2 PM $ 0.0565
+0.96%
$ 71.11 million $ 7.06 million
Dec 21, 1 PM $ 0.056
-1.44%
$ 70.43 million $ 7.2 million
Dec 21, 12 PM $ 0.0568
-1.22%
$ 71.46 million $ 8.42 million
Dec 21, 11 AM $ 0.0575
-0.15%
$ 72.34 million $ 10.1 million
Dec 21, 10 AM $ 0.0576
-0.64%
$ 72.45 million $ 10.31 million
Dec 21, 9 AM $ 0.0579
+0.00%
$ 72.92 million $ 10.38 million
Dec 21, 8 AM $ 0.0579
+0.31%
$ 72.92 million $ 10.56 million
Dec 21, 7 AM $ 0.0578
-0.24%
$ 72.69 million $ 11 million
Dec 21, 6 AM $ 0.0579
-0.38%
$ 72.86 million $ 10.99 million
Dec 21, 5 AM $ 0.0581
-0.79%
$ 73.19 million $ 11.12 million
Dec 21, 4 AM $ 0.0586
+0.80%
$ 73.73 million $ 11.32 million
Dec 21, 3 AM $ 0.0581
-0.16%
$ 73.15 million $ 11.46 million
Dec 21, 2 AM $ 0.0582
+0.03%
$ 73.27 million $ 11.67 million
Dec 21, 1 AM $ 0.0582
-0.55%
$ 73.24 million $ 12.07 million
Dec 21, 12 AM $ 0.0585
-0.20%
$ 73.65 million $ 14.62 million
Dec 20, 11 PM $ 0.0586
+0.12%
$ 73.8 million $ 15.04 million
Dec 20, 10 PM $ 0.0586
+0.36%
$ 73.71 million $ 15.98 million
Dec 20, 9 PM $ 0.0583
-0.37%
$ 73.44 million $ 16.66 million
Dec 20, 8 PM $ 0.0586
-0.27%
$ 73.72 million $ 17.9 million
Dec 20, 7 PM $ 0.0587
-0.38%
$ 73.92 million $ 19.54 million
Dec 20, 6 PM $ 0.0589
+0.12%
$ 74.2 million $ 21.68 million
Dec 20, 5 PM $ 0.0589
-0.22%
$ 74.11 million $ 22.24 million
Dec 20, 4 PM $ 0.059
-1.13%
$ 74.28 million $ 22.34 million
Dec 20, 3 PM $ 0.0597
-0.72%
$ 75.13 million $ 22.65 million
Dec 20, 2 PM $ 0.0601
-0.05%
$ 75.67 million $ 24.31 million
Dec 20, 1 PM $ 0.0601
-2.67%
$ 75.71 million $ 24.43 million
Dec 20, 12 PM $ 0.0618
+3.64%
$ 77.82 million $ 23.39 million
Dec 20, 11 AM $ 0.0597
+0.43%
$ 75.09 million $ 21.39 million
Dec 20, 10 AM $ 0.0594
+0.47%
$ 74.77 million $ 21.51 million
Dec 20, 9 AM $ 0.0591
+0.31%
$ 74.42 million $ 21.58 million
Dec 20, 8 AM $ 0.0589
-1.51%
$ 74.19 million $ 21.75 million
Dec 20, 7 AM $ 0.0598
+0.27%
$ 75.33 million $ 21.83 million
Dec 20, 6 AM $ 0.0597
-0.30%
$ 75.13 million $ 22.34 million
Dec 20, 5 AM $ 0.0599
+0.04%
$ 75.35 million $ 23.05 million
Dec 20, 4 AM $ 0.0598
-2.60%
$ 75.32 million $ 23.27 million
Dec 20, 3 AM $ 0.0614
-0.52%
$ 77.33 million $ 23.49 million
Dec 20, 2 AM $ 0.0618
-0.26%
$ 77.73 million $ 23.68 million
Dec 20, 1 AM $ 0.0619
+2.02%
$ 78.06 million $ 23.57 million
Dec 20, 12 AM $ 0.0607
-2.19%
$ 76.39 million $ 20.79 million
Dec 19, 11 PM $ 0.0621
+1.68%
$ 78.13 million $ 20.78 million
Dec 19, 10 PM $ 0.061
+0.22%
$ 76.84 million $ 20.18 million
Dec 19, 9 PM $ 0.0609
+1.15%
$ 76.66 million $ 20.09 million
Dec 19, 8 PM $ 0.0602
-2.14%
$ 75.79 million $ 19.28 million