Loopring Historical Data

LRC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0848
-3.22%
$ 106.79 million $ 5.4 million
Oct 4, 2025 $ 0.0876
-1.93%
$ 110.29 million $ 6.44 million
Oct 3, 2025 $ 0.0898
+0.76%
$ 112.46 million $ 8.16 million
Oct 2, 2025 $ 0.0891
-0.18%
$ 112.21 million $ 8.5 million
Oct 1, 2025 $ 0.0887
+5.94%
$ 112.39 million $ 13.09 million
Sep 30, 2025 $ 0.0836
-3.13%
$ 105.36 million $ 10.15 million
Sep 29, 2025 $ 0.0863
+2.34%
$ 108.66 million $ 31.42 million
Sep 28, 2025 $ 0.0844
+1.80%
$ 106.17 million $ 8.75 million
Sep 27, 2025 $ 0.0829
-0.18%
$ 104.39 million $ 3.36 million
Sep 26, 2025 $ 0.083
+4.39%
$ 104.58 million $ 5.44 million
Sep 25, 2025 $ 0.0801
-4.73%
$ 100.02 million $ 8.5 million
Sep 24, 2025 $ 0.084
+1.22%
$ 105.78 million $ 5.48 million
Sep 23, 2025 $ 0.083
-1.46%
$ 104.47 million $ 5.84 million
Sep 22, 2025 $ 0.0843
-7.56%
$ 106.02 million $ 10.91 million
Sep 21, 2025 $ 0.092
-1.16%
$ 114.72 million $ 4.41 million
Sep 20, 2025 $ 0.0933
+1.80%
$ 117.15 million $ 4.26 million
Sep 19, 2025 $ 0.0922
-5.36%
$ 115.39 million $ 7.94 million
Sep 18, 2025 $ 0.0973
+0.30%
$ 122.58 million $ 6.78 million
Sep 17, 2025 $ 0.0967
+3.39%
$ 122.16 million $ 9.74 million
Sep 16, 2025 $ 0.094
+1.70%
$ 117.74 million $ 4.87 million
Sep 15, 2025 $ 0.0922
-3.11%
$ 116.33 million $ 7.88 million
Sep 14, 2025 $ 0.0964
-3.79%
$ 119.8 million $ 10.5 million
Sep 13, 2025 $ 0.1
+2.00%
$ 126.12 million $ 9.58 million
Sep 12, 2025 $ 0.0983
+1.68%
$ 123.62 million $ 9.41 million
Sep 11, 2025 $ 0.0966
+0.13%
$ 121.61 million $ 6.48 million
Sep 10, 2025 $ 0.0965
+0.46%
$ 121.43 million $ 9.33 million
Sep 9, 2025 $ 0.0961
-3.64%
$ 120.87 million $ 14.34 million
Sep 8, 2025 $ 0.0997
+1.97%
$ 125.45 million $ 11.9 million
Sep 7, 2025 $ 0.0978
+1.25%
$ 123.03 million $ 11.05 million
Sep 6, 2025 $ 0.0966
-3.16%
$ 121.56 million $ 9.6 million
Sep 5, 2025 $ 0.0997
+0.12%
$ 125.54 million $ 18.49 million
Sep 4, 2025 $ 0.0997
-7.14%
$ 125.32 million $ 18.79 million
Sep 3, 2025 $ 0.107
-0.13%
$ 135.02 million $ 33.85 million
Sep 2, 2025 $ 0.108
+6.27%
$ 134.46 million $ 90.8 million
Sep 1, 2025 $ 0.102
-4.09%
$ 127.98 million $ 89.96 million
Aug 31, 2025 $ 0.104
+17.49%
$ 133.45 million $ 247.77 million
Aug 30, 2025 $ 0.0887
+3.31%
$ 111.08 million $ 7.29 million
Aug 29, 2025 $ 0.0859
-5.05%
$ 108.04 million $ 9.71 million
Aug 28, 2025 $ 0.0904
-0.71%
$ 113.76 million $ 16.89 million
Aug 27, 2025 $ 0.0906
+3.10%
$ 114.58 million $ 9.89 million
Aug 26, 2025 $ 0.0879
+6.18%
$ 110.54 million $ 9.03 million
Aug 25, 2025 $ 0.0826
-8.91%
$ 104.21 million $ 12.08 million
Aug 24, 2025 $ 0.0907
-2.31%
$ 114.02 million $ 11.16 million
Aug 23, 2025 $ 0.0927
-0.70%
$ 116.75 million $ 21.39 million
Aug 22, 2025 $ 0.0932
+7.15%
$ 117.42 million $ 12.68 million
Aug 21, 2025 $ 0.0876
-1.89%
$ 109.49 million $ 6.66 million
Aug 20, 2025 $ 0.0898
+4.09%
$ 112.3 million $ 12.47 million
Aug 19, 2025 $ 0.0874
-0.78%
$ 108.59 million $ 20.87 million
Aug 18, 2025 $ 0.0881
-3.76%
$ 110.85 million $ 12.96 million
Aug 17, 2025 $ 0.0915
-4.44%
$ 115.2 million $ 19.06 million