Loopring Historical Data

LRC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0155
-0.33%
$ 21.25 million $ 1.03 million
Jun 2, 8 AM $ 0.0156
+0.43%
$ 21.32 million $ 1.03 million
Jun 2, 7 AM $ 0.0155
-0.45%
$ 21.23 million $ 1.04 million
Jun 2, 6 AM $ 0.0156
+0.46%
$ 21.33 million $ 1.03 million
Jun 2, 5 AM $ 0.0155
+0.24%
$ 21.23 million $ 1.04 million
Jun 2, 4 AM $ 0.0155
-0.31%
$ 21.18 million $ 1.04 million
Jun 2, 3 AM $ 0.0155
+0.27%
$ 21.25 million $ 1.05 million
Jun 2, 2 AM $ 0.0155
-0.34%
$ 21.19 million $ 1.07 million
Jun 2, 1 AM $ 0.0155
-0.59%
$ 21.26 million $ 1.12 million
Jun 2, 12 AM $ 0.0156
+0.10%
$ 21.39 million $ 1.12 million
Jun 1, 11 PM $ 0.0156
-0.18%
$ 21.36 million $ 1.12 million
Jun 1, 10 PM $ 0.0156
+0.22%
$ 21.4 million $ 1.12 million
Jun 1, 9 PM $ 0.0156
+0.02%
$ 21.35 million $ 1.1 million
Jun 1, 8 PM $ 0.0156
-0.35%
$ 21.35 million $ 1.07 million
Jun 1, 7 PM $ 0.0157
+0.06%
$ 21.43 million $ 1.07 million
Jun 1, 6 PM $ 0.0156
-0.28%
$ 21.41 million $ 1.05 million
Jun 1, 5 PM $ 0.0157
+0.90%
$ 21.47 million $ 1.08 million
Jun 1, 4 PM $ 0.0156
+0.61%
$ 21.28 million $ 1.09 million
Jun 1, 3 PM $ 0.0155
+0.34%
$ 21.15 million $ 1.08 million
Jun 1, 2 PM $ 0.0154
-0.54%
$ 21.08 million $ 1.06 million
Jun 1, 1 PM $ 0.0155
-0.45%
$ 21.2 million $ 1.06 million
Jun 1, 12 PM $ 0.0156
-0.11%
$ 21.29 million $ 1.02 million
Jun 1, 11 AM $ 0.0156
-0.07%
$ 21.32 million $ 1.02 million
Jun 1, 10 AM $ 0.0156
-0.64%
$ 21.33 million $ 1.03 million
Jun 1, 9 AM $ 0.0157
+0.68%
$ 21.47 million $ 1.02 million
Jun 1, 8 AM $ 0.0156
+0.11%
$ 21.33 million $ 985,978
Jun 1, 7 AM $ 0.0156
-0.06%
$ 21.3 million $ 969,594
Jun 1, 6 AM $ 0.0156
-0.73%
$ 21.32 million $ 968,878
Jun 1, 5 AM $ 0.0157
-0.74%
$ 21.47 million $ 940,730
Jun 1, 4 AM $ 0.0158
-0.81%
$ 21.63 million $ 931,154
Jun 1, 3 AM $ 0.0159
-0.13%
$ 21.81 million $ 913,533
Jun 1, 2 AM $ 0.016
+0.66%
$ 21.84 million $ 902,080
Jun 1, 1 AM $ 0.0159
+0.16%
$ 21.7 million $ 841,863
Jun 1, 12 AM $ 0.0158
+0.53%
$ 21.66 million $ 834,336
May 31, 11 PM $ 0.0157
-0.03%
$ 21.55 million $ 811,581
May 31, 10 PM $ 0.0158
+0.42%
$ 21.55 million $ 801,765
May 31, 9 PM $ 0.0157
-0.06%
$ 21.46 million $ 798,490
May 31, 8 PM $ 0.0157
+0.00%
$ 21.48 million $ 797,758
May 31, 7 PM $ 0.0157
+0.26%
$ 21.48 million $ 820,835
May 31, 6 PM $ 0.0157
-0.26%
$ 21.42 million $ 826,466
May 31, 5 PM $ 0.0157
+1.35%
$ 21.48 million $ 805,539
May 31, 4 PM $ 0.0155
-0.42%
$ 21.19 million $ 748,446
May 31, 3 PM $ 0.0156
-0.14%
$ 21.28 million $ 749,478
May 31, 2 PM $ 0.0156
-0.45%
$ 21.31 million $ 793,096
May 31, 1 PM $ 0.0156
-0.39%
$ 21.41 million $ 788,461
May 31, 12 PM $ 0.0157
+0.29%
$ 21.49 million $ 792,900
May 31, 11 AM $ 0.0157
-0.28%
$ 21.43 million $ 811,382
May 31, 10 AM $ 0.0157
+0.26%
$ 21.49 million $ 798,640
May 31, 9 AM $ 0.0157
-0.13%
$ 21.43 million $ 797,257
May 31, 8 AM $ 0.0157
+0.12%
$ 21.46 million $ 795,133