Coinranking
Loopring Historical Data
LRC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 6 | $2.45 | +20.54% | ||
| Nov 29 | $2.03 | -30.60% | ||
| Nov 22 | $2.93 | +23.19% | ||
| Nov 15 | $2.38 | -22.31% | ||
| Nov 8 | $3.06 | +106.83% | ||
| Nov 1 | $1.48 | +136.03% | ||
| Oct 25 | $0.549 | +32.06% | ||
| Oct 18 | $0.415 | -7.96% | ||
| Oct 11 | $0.451 | +17.62% | ||
| Oct 4 | $0.384 | -6.73% | ||
| Sep 27 | $0.412 | +11.58% | ||
| Sep 20 | $0.369 | -18.04% | ||
| Sep 13 | $0.45 | -7.07% | ||
| Sep 6 | $0.484 | -7.42% | ||
| Aug 30 | $0.523 | -5.73% | ||
| Aug 23 | $0.555 | +1.16% | ||
| Aug 16 | $0.548 | +68.53% | ||
| Aug 9 | $0.325 | +14.74% | ||
| Aug 2 | $0.26 | +5.98% | ||
| Jul 26 | $0.246 | +9.66% | ||
| Jul 19 | $0.224 | +5.85% | ||
| Jul 12 | $0.212 | -9.74% | ||
| Jul 5 | $0.235 | -9.02% | ||
| Jun 28 | $0.258 | -6.50% | ||
| Jun 21 | $0.276 | +1.80% | ||
| Jun 14 | $0.271 | -11.38% | ||
| Jun 7 | $0.305 | -14.10% | ||
| May 31 | $0.356 | -3.83% | ||
| May 24 | $0.335 | +21.83% | ||
| May 17 | $0.275 | -51.84% | ||
| May 10 | $0.571 | -1.31% | ||
| May 3 | $0.579 | -1.00% | ||
| Apr 26 | $0.585 | +32.14% | ||
| Apr 19 | $0.442 | -30.54% | ||
| Apr 12 | $0.637 | +10.50% | ||
| Apr 5 | $0.576 | +0.32% | ||
| Mar 29 | $0.574 | +17.05% | ||
| Mar 22 | $0.491 | -12.00% | ||
| Mar 15 | $0.558 | +2.32% | ||
| Mar 8 | $0.545 | -4.73% | ||
| Mar 1 | $0.573 | +10.47% | ||
| Feb 22 | $0.519 | -33.20% | ||
| Feb 15 | $0.777 | -0.02% | ||
| Feb 8 | $0.778 | +22.79% | ||
| Feb 1 | $0.634 | +28.39% | ||
| Jan 25 | $0.491 | +16.61% | ||
| Jan 18 | $0.42 | -0.76% | ||
| Jan 11 | $0.423 | +19.19% | ||
| Jan 4 | $0.355 | +27.43% | ||
| Dec 28 | $0.279 | +72.14% | ||