Loopring Historical Data

LRC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.548
+68.53%
$ -- $ 1.3 billion
Aug 9 $ 0.325
+14.74%
$ -- $ 275.29 million
Aug 2 $ 0.26
+5.98%
$ -- $ 213.02 million
Jul 26 $ 0.246
+9.66%
$ -- $ 185.77 million
Jul 19 $ 0.224
+5.85%
$ -- $ 106.35 million
Jul 12 $ 0.212
-9.74%
$ -- $ 115.21 million
Jul 5 $ 0.235
-9.02%
$ -- $ 118.6 million
Jun 28 $ 0.258
-6.50%
$ -- $ 233.05 million
Jun 21 $ 0.276
+1.80%
$ -- $ 342.65 million
Jun 14 $ 0.271
-11.38%
$ -- $ 172.74 million
Jun 7 $ 0.305
-14.10%
$ -- $ 205.93 million
May 31 $ 0.356
-3.83%
$ -- $ 227.07 million
May 24 $ 0.335
+21.83%
$ -- $ 591.36 million
May 17 $ 0.275
-51.84%
$ -- $ 574.92 million
May 10 $ 0.571
-1.31%
$ -- $ 2.09 billion
May 3 $ 0.579
-1.00%
$ -- $ 465.98 million
Apr 26 $ 0.585
+32.14%
$ -- $ 310.14 million
Apr 19 $ 0.442
-30.54%
$ -- $ 423.37 million
Apr 12 $ 0.637
+10.50%
$ -- $ 1.07 billion
Apr 5 $ 0.576
+0.32%
$ -- $ 510.56 million
Mar 29 $ 0.574
+17.05%
$ -- $ 459.34 million
Mar 22 $ 0.491
-12.00%
$ -- $ 369.41 million
Mar 15 $ 0.558
+2.32%
$ -- $ 663.19 million
Mar 8 $ 0.545
-4.73%
$ -- $ 661.07 million
Mar 1 $ 0.573
+10.47%
$ -- $ 544.25 million
Feb 22 $ 0.519
-33.20%
$ -- $ 686.66 million
Feb 15 $ 0.777
-0.02%
$ -- $ 860.66 million
Feb 8 $ 0.778
+22.79%
$ -- $ 1.37 billion
Feb 1 $ 0.634
+28.39%
$ -- $ 1.38 billion
Jan 25 $ 0.491
+16.61%
$ -- $ 588.6 million
Jan 18 $ 0.42
-0.76%
$ -- $ 687.86 million
Jan 11 $ 0.423
+19.19%
$ -- $ 748.87 million
Jan 4 $ 0.355
+27.43%
$ -- $ 2.82 billion
Dec 28 $ 0.279
+72.14%
$ -- $ 293.38 million
Dec 21 $ 0.161
-6.55%
$ -- $ 100.88 million
Dec 14 $ 0.171
-2.67%
$ -- $ 74.53 million
Dec 7 $ 0.179
-4.84%
$ -- $ 136.04 million
Nov 30 $ 0.189
-3.73%
$ -- $ 95.03 million
Nov 23 $ 0.196
+4.01%
$ -- $ 184.58 million
Nov 16 $ 0.188
+6.52%
$ -- $ 193.78 million
Nov 9 $ 0.177
+13.36%
$ -- $ 381.82 million
Nov 2 $ 0.156
+5.22%
$ 136.67 million $ 159.25 million
Oct 26 $ 0.149
-9.71%
$ 129.91 million $ 150.53 million
Oct 19 $ 0.165
-6.04%
$ 144.04 million $ 151.51 million
Oct 12 $ 0.175
-9.91%
$ 153.27 million $ 124.41 million
Oct 5 $ 0.195
-2.63%
$ 170.17 million $ 173.22 million
Sep 28 $ 0.2
-8.54%
$ 174.76 million $ 132 million
Sep 21 $ 0.218
-9.40%
$ 191.02 million $ 174.65 million
Sep 14 $ 0.241
-5.24%
$ 210.83 million $ 254.22 million
Sep 7 $ 0.254
+38.37%
$ 222.45 million $ 219.74 million