Loopring Historical Data

LRC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0609
+1.15%
$ 76.66 million $ 20.09 million
Dec 19, 8 PM $ 0.0602
-2.14%
$ 75.79 million $ 19.28 million
Dec 19, 7 PM $ 0.0615
+4.89%
$ 77.45 million $ 18.86 million
Dec 19, 6 PM $ 0.0587
+3.54%
$ 73.84 million $ 18.28 million
Dec 19, 5 PM $ 0.0567
-0.52%
$ 71.31 million $ 19.23 million
Dec 19, 4 PM $ 0.0569
-0.05%
$ 71.68 million $ 22.43 million
Dec 19, 3 PM $ 0.057
+0.94%
$ 71.7 million $ 28.5 million
Dec 19, 2 PM $ 0.0564
+0.03%
$ 71 million $ 34.1 million
Dec 19, 1 PM $ 0.0564
-0.12%
$ 71.01 million $ 34.84 million
Dec 19, 12 PM $ 0.0565
+0.03%
$ 71.1 million $ 36.28 million
Dec 19, 11 AM $ 0.0565
+0.32%
$ 71.09 million $ 39.84 million
Dec 19, 10 AM $ 0.0563
+0.86%
$ 70.83 million $ 43.24 million
Dec 19, 9 AM $ 0.0558
-0.54%
$ 70.24 million $ 46.16 million
Dec 19, 8 AM $ 0.0561
-0.57%
$ 70.6 million $ 46.1 million
Dec 19, 7 AM $ 0.0564
-1.61%
$ 71.01 million $ 46.14 million
Dec 19, 6 AM $ 0.0573
+1.81%
$ 72.17 million $ 45.77 million
Dec 19, 5 AM $ 0.0563
+0.12%
$ 70.89 million $ 44.71 million
Dec 19, 4 AM $ 0.0563
+1.58%
$ 70.8 million $ 44.33 million
Dec 19, 3 AM $ 0.0554
+1.32%
$ 69.69 million $ 43.85 million
Dec 19, 2 AM $ 0.0547
+1.40%
$ 68.8 million $ 43.2 million
Dec 19, 1 AM $ 0.0539
-1.15%
$ 67.85 million $ 42.84 million
Dec 19, 12 AM $ 0.0545
-0.99%
$ 68.64 million $ 43.67 million
Dec 18, 11 PM $ 0.0551
-1.53%
$ 69.33 million $ 43.32 million
Dec 18, 10 PM $ 0.0559
-0.67%
$ 70.4 million $ 42.7 million
Dec 18, 9 PM $ 0.0563
+0.06%
$ 70.88 million $ 42.05 million
Dec 18, 8 PM $ 0.0563
-1.85%
$ 70.81 million $ 41.6 million
Dec 18, 7 PM $ 0.0573
-3.05%
$ 72.15 million $ 40.67 million
Dec 18, 6 PM $ 0.0591
-2.39%
$ 74.5 million $ 39.34 million
Dec 18, 5 PM $ 0.0606
-0.49%
$ 76.27 million $ 39.36 million
Dec 18, 4 PM $ 0.0609
-1.09%
$ 76.66 million $ 35.97 million
Dec 18, 3 PM $ 0.0616
+6.14%
$ 77.52 million $ 29.42 million
Dec 18, 2 PM $ 0.058
-0.05%
$ 73.04 million $ 24.76 million
Dec 18, 1 PM $ 0.0581
+0.61%
$ 73.08 million $ 23.99 million
Dec 18, 12 PM $ 0.0577
-2.02%
$ 72.63 million $ 22.34 million
Dec 18, 11 AM $ 0.0589
+6.32%
$ 73.67 million $ 19.41 million
Dec 18, 10 AM $ 0.0554
+2.10%
$ 69.72 million $ 15.29 million
Dec 18, 9 AM $ 0.0543
+1.18%
$ 68.29 million $ 12.48 million
Dec 18, 8 AM $ 0.0536
+1.11%
$ 67.5 million $ 12.47 million
Dec 18, 7 AM $ 0.053
+0.20%
$ 66.75 million $ 12.16 million
Dec 18, 6 AM $ 0.0529
+0.52%
$ 66.62 million $ 12.26 million
Dec 18, 5 AM $ 0.0527
-1.60%
$ 66.28 million $ 12.39 million
Dec 18, 4 AM $ 0.0535
+0.46%
$ 67.36 million $ 12.43 million
Dec 18, 3 AM $ 0.0533
-0.87%
$ 67.05 million $ 12.37 million
Dec 18, 2 AM $ 0.0537
-0.29%
$ 67.67 million $ 12.51 million
Dec 18, 1 AM $ 0.0539
+1.90%
$ 67.83 million $ 12.43 million
Dec 18, 12 AM $ 0.0529
-0.12%
$ 66.6 million $ 11.35 million
Dec 17, 11 PM $ 0.053
-0.27%
$ 66.68 million $ 11.5 million
Dec 17, 10 PM $ 0.0531
+0.66%
$ 66.86 million $ 11.55 million
Dec 17, 9 PM $ 0.0528
-1.19%
$ 66.42 million $ 11.7 million
Dec 17, 8 PM $ 0.0534
-0.40%
$ 67.27 million $ 11.81 million