Loopring Historical Data

LRC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0534
-0.40%
$ 67.27 million $ 11.81 million
Dec 17, 7 PM $ 0.0536
-0.78%
$ 67.49 million $ 12.94 million
Dec 17, 6 PM $ 0.054
+0.70%
$ 67.97 million $ 13 million
Dec 17, 5 PM $ 0.0537
-1.60%
$ 67.55 million $ 12.08 million
Dec 17, 4 PM $ 0.0545
-1.42%
$ 68.65 million $ 12.01 million
Dec 17, 3 PM $ 0.0553
-1.69%
$ 69.63 million $ 11.68 million
Dec 17, 2 PM $ 0.0563
+1.16%
$ 70.83 million $ 11.22 million
Dec 17, 1 PM $ 0.0556
+0.01%
$ 70.02 million $ 11.38 million
Dec 17, 12 PM $ 0.0556
+0.17%
$ 70.01 million $ 11.55 million
Dec 17, 11 AM $ 0.0555
+0.14%
$ 69.89 million $ 11.53 million
Dec 17, 10 AM $ 0.0555
-0.38%
$ 69.8 million $ 11.81 million
Dec 17, 9 AM $ 0.0557
+0.85%
$ 70.06 million $ 11.84 million
Dec 17, 8 AM $ 0.0552
-0.55%
$ 69.47 million $ 12.14 million
Dec 17, 7 AM $ 0.0555
-0.61%
$ 69.86 million $ 12.29 million
Dec 17, 6 AM $ 0.0558
-0.50%
$ 70.28 million $ 12.32 million
Dec 17, 5 AM $ 0.0561
+0.53%
$ 70.64 million $ 12.38 million
Dec 17, 4 AM $ 0.0558
-0.78%
$ 70.26 million $ 12.5 million
Dec 17, 3 AM $ 0.0563
+0.50%
$ 70.81 million $ 12.71 million
Dec 17, 2 AM $ 0.056
-0.19%
$ 70.46 million $ 12.97 million
Dec 17, 1 AM $ 0.0561
-0.35%
$ 70.6 million $ 12.99 million
Dec 17, 12 AM $ 0.0563
-0.87%
$ 70.84 million $ 13.06 million
Dec 16, 11 PM $ 0.0568
-0.32%
$ 71.49 million $ 13.42 million
Dec 16, 10 PM $ 0.0569
+0.24%
$ 71.68 million $ 13.75 million
Dec 16, 9 PM $ 0.0568
-1.23%
$ 71.48 million $ 14.04 million
Dec 16, 8 PM $ 0.0575
+2.43%
$ 72.38 million $ 13.83 million
Dec 16, 7 PM $ 0.0561
-0.26%
$ 70.69 million $ 13.11 million
Dec 16, 6 PM $ 0.0563
+0.85%
$ 70.85 million $ 13.58 million
Dec 16, 5 PM $ 0.0558
-0.87%
$ 70.25 million $ 13.6 million
Dec 16, 4 PM $ 0.0563
-0.69%
$ 70.86 million $ 13.96 million
Dec 16, 3 PM $ 0.0567
+0.42%
$ 71.36 million $ 14.15 million
Dec 16, 2 PM $ 0.0564
+0.09%
$ 71.05 million $ 14.79 million
Dec 16, 1 PM $ 0.0564
-1.17%
$ 70.99 million $ 14.63 million
Dec 16, 12 PM $ 0.0571
-1.00%
$ 71.82 million $ 14.63 million
Dec 16, 11 AM $ 0.0576
+1.09%
$ 72.55 million $ 14.89 million
Dec 16, 10 AM $ 0.057
+0.82%
$ 71.77 million $ 14.99 million
Dec 16, 9 AM $ 0.0566
-0.29%
$ 71.19 million $ 15.55 million
Dec 16, 8 AM $ 0.0567
-0.30%
$ 71.39 million $ 16.01 million
Dec 16, 7 AM $ 0.0569
-0.84%
$ 71.61 million $ 16.12 million
Dec 16, 6 AM $ 0.0574
-0.17%
$ 72.21 million $ 16.49 million
Dec 16, 5 AM $ 0.0575
-0.41%
$ 72.33 million $ 16.96 million
Dec 16, 4 AM $ 0.0577
-0.45%
$ 72.63 million $ 17.42 million
Dec 16, 3 AM $ 0.058
+0.07%
$ 72.96 million $ 17.67 million
Dec 16, 2 AM $ 0.0579
+1.04%
$ 72.91 million $ 17.62 million
Dec 16, 1 AM $ 0.0573
+0.74%
$ 72.15 million $ 17.66 million
Dec 16, 12 AM $ 0.0569
-0.74%
$ 71.63 million $ 17.71 million
Dec 15, 11 PM $ 0.0573
-0.05%
$ 72.12 million $ 17.75 million
Dec 15, 10 PM $ 0.0574
-0.45%
$ 72.19 million $ 17.64 million
Dec 15, 9 PM $ 0.0576
+0.34%
$ 72.52 million $ 17.79 million
Dec 15, 8 PM $ 0.0574
-0.73%
$ 72.27 million $ 18.45 million
Dec 15, 7 PM $ 0.0578
+0.64%
$ 72.85 million $ 18.87 million