Loopring Historical Data

LRC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0576
+0.34%
$ 72.52 million $ 17.79 million
Dec 15, 8 PM $ 0.0574
-0.73%
$ 72.27 million $ 18.45 million
Dec 15, 7 PM $ 0.0578
+0.64%
$ 72.85 million $ 18.87 million
Dec 15, 6 PM $ 0.0575
-0.66%
$ 72.34 million $ 19.1 million
Dec 15, 5 PM $ 0.0578
-1.42%
$ 72.82 million $ 20.54 million
Dec 15, 4 PM $ 0.0587
+0.18%
$ 73.87 million $ 21.31 million
Dec 15, 3 PM $ 0.0586
-1.38%
$ 73.72 million $ 21.69 million
Dec 15, 2 PM $ 0.0594
-1.22%
$ 74.76 million $ 21.44 million
Dec 15, 1 PM $ 0.0601
-0.13%
$ 75.71 million $ 22.03 million
Dec 15, 12 PM $ 0.0602
-1.41%
$ 75.78 million $ 23.07 million
Dec 15, 11 AM $ 0.0611
-1.12%
$ 76.89 million $ 24.21 million
Dec 15, 10 AM $ 0.0618
+0.93%
$ 77.76 million $ 28.87 million
Dec 15, 9 AM $ 0.0612
-2.13%
$ 77.04 million $ 30.64 million
Dec 15, 8 AM $ 0.0625
-1.29%
$ 78.72 million $ 31.69 million
Dec 15, 7 AM $ 0.0634
-0.17%
$ 79.75 million $ 32.51 million
Dec 15, 6 AM $ 0.0635
-1.87%
$ 79.88 million $ 36.08 million
Dec 15, 5 AM $ 0.0647
+2.29%
$ 81.4 million $ 37.41 million
Dec 15, 4 AM $ 0.0632
+1.35%
$ 79.58 million $ 37.53 million
Dec 15, 3 AM $ 0.0624
-1.11%
$ 78.52 million $ 37.82 million
Dec 15, 2 AM $ 0.0631
+0.30%
$ 79.4 million $ 38.91 million
Dec 15, 1 AM $ 0.0629
+0.50%
$ 79.16 million $ 39.56 million
Dec 15, 12 AM $ 0.0626
-0.44%
$ 78.77 million $ 40.43 million
Dec 14, 11 PM $ 0.0629
-0.79%
$ 79.12 million $ 41.15 million
Dec 14, 10 PM $ 0.0634
-1.13%
$ 79.75 million $ 41.65 million
Dec 14, 9 PM $ 0.0641
-1.01%
$ 80.66 million $ 43.86 million
Dec 14, 8 PM $ 0.0647
+1.43%
$ 81.48 million $ 48.89 million
Dec 14, 7 PM $ 0.0638
-2.25%
$ 80.34 million $ 55.19 million
Dec 14, 6 PM $ 0.0653
+2.15%
$ 82.19 million $ 62.07 million
Dec 14, 5 PM $ 0.0639
+0.87%
$ 80.46 million $ 64.33 million
Dec 14, 4 PM $ 0.0634
-0.21%
$ 79.77 million $ 65.66 million
Dec 14, 3 PM $ 0.0635
-0.24%
$ 79.93 million $ 69.1 million
Dec 14, 2 PM $ 0.0637
-0.94%
$ 80.14 million $ 76.83 million
Dec 14, 1 PM $ 0.0643
+0.79%
$ 80.88 million $ 80.98 million
Dec 14, 12 PM $ 0.0638
-2.25%
$ 80.25 million $ 81.45 million
Dec 14, 11 AM $ 0.0652
+0.76%
$ 82.08 million $ 83.4 million
Dec 14, 10 AM $ 0.0647
+3.19%
$ 81.22 million $ 79.94 million
Dec 14, 9 AM $ 0.0627
-1.64%
$ 78.97 million $ 81.97 million
Dec 14, 8 AM $ 0.0638
-1.22%
$ 80.29 million $ 82.23 million
Dec 14, 7 AM $ 0.0646
+0.31%
$ 81.23 million $ 84.2 million
Dec 14, 6 AM $ 0.0644
-3.69%
$ 81.03 million $ 86.63 million
Dec 14, 5 AM $ 0.0668
+1.12%
$ 84.13 million $ 92.22 million
Dec 14, 4 AM $ 0.0661
+0.01%
$ 83.2 million $ 92.03 million
Dec 14, 3 AM $ 0.0661
-0.33%
$ 83.19 million $ 92.56 million
Dec 14, 2 AM $ 0.0663
+0.23%
$ 83.38 million $ 92.81 million
Dec 14, 1 AM $ 0.0662
-1.16%
$ 83.23 million $ 93.51 million
Dec 14, 12 AM $ 0.067
-0.41%
$ 84.3 million $ 95.81 million
Dec 13, 11 PM $ 0.0672
+0.16%
$ 84.64 million $ 97.9 million
Dec 13, 10 PM $ 0.0671
-0.98%
$ 84.5 million $ 102.58 million
Dec 13, 9 PM $ 0.0678
-4.57%
$ 85.34 million $ 109.27 million
Dec 13, 8 PM $ 0.071
+2.83%
$ 89.43 million $ 154 million